SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,828.83 6,828.83 6,828.83 6,828.83 5,741.3K
09:29 6,828.83 6,828.83 6,828.83 6,828.83 0.0K
09:30 6,828.83 6,831.92 6,823.24 6,824.77 22,346.1K
09:31 6,825.76 6,840.74 6,825.03 6,834.18 16,431.8K
09:32 6,834.27 6,834.50 6,821.27 6,821.27 12,566.9K
09:33 6,820.85 6,829.43 6,820.85 6,828.51 11,356.6K
09:34 6,826.04 6,826.04 6,809.40 6,809.58 9,600.4K
09:35 6,810.41 6,810.41 6,804.97 6,807.02 10,416.5K
09:36 6,806.10 6,816.36 6,806.09 6,815.69 7,264.7K
09:37 6,814.67 6,814.67 6,810.36 6,810.95 6,651.7K
09:38 6,812.16 6,823.99 6,812.16 6,820.76 6,754.3K
09:39 6,821.48 6,830.32 6,821.48 6,825.94 5,918.2K
09:40 6,825.94 6,827.28 6,824.81 6,825.60 5,706.1K
09:41 6,826.48 6,827.56 6,823.63 6,826.94 5,365.3K
09:42 6,828.10 6,828.10 6,823.86 6,825.23 4,407.7K
09:43 6,825.09 6,825.24 6,820.59 6,820.59 5,264.4K
09:44 6,821.58 6,821.58 6,817.86 6,818.36 4,107.8K
09:45 6,818.84 6,826.14 6,818.62 6,825.91 3,797.5K
09:46 6,825.70 6,825.70 6,821.22 6,823.36 5,119.4K
09:47 6,823.52 6,834.10 6,823.52 6,831.12 6,166.5K
09:48 6,832.80 6,838.10 6,832.38 6,837.77 4,348.6K
09:49 6,837.53 6,841.71 6,836.93 6,837.06 4,236.1K
09:50 6,835.93 6,835.93 6,830.94 6,834.05 7,694.5K
09:51 6,833.64 6,834.66 6,832.86 6,832.89 4,255.4K
09:52 6,833.58 6,835.16 6,829.40 6,829.77 3,599.4K
09:53 6,829.56 6,829.56 6,823.37 6,824.76 5,502.5K
09:54 6,824.85 6,826.50 6,820.44 6,821.22 4,669.8K
09:55 6,820.99 6,822.92 6,818.84 6,819.02 4,262.6K
09:56 6,818.15 6,819.69 6,813.28 6,816.13 4,617.9K
09:57 6,814.83 6,818.02 6,814.83 6,817.37 4,804.1K
09:58 6,817.51 6,817.51 6,812.89 6,813.02 4,294.4K
09:59 6,813.35 6,814.54 6,812.91 6,814.33 3,772.6K
10:00 6,814.99 6,814.99 6,811.18 6,812.64 4,582.4K
10:01 6,813.05 6,816.90 6,813.05 6,816.53 4,587.4K
10:02 6,816.06 6,816.06 6,805.44 6,806.57 3,865.6K
10:03 6,806.71 6,814.91 6,806.45 6,814.91 3,592.8K
10:04 6,815.28 6,816.49 6,814.27 6,816.26 2,569.9K
10:05 6,816.12 6,824.21 6,816.12 6,822.54 4,059.5K
10:06 6,825.15 6,828.99 6,825.15 6,828.83 2,757.6K
10:07 6,828.36 6,830.48 6,828.36 6,830.16 2,492.4K
10:08 6,830.26 6,833.98 6,830.26 6,833.57 3,370.6K
10:09 6,833.72 6,835.20 6,831.86 6,833.06 3,098.7K
10:10 6,832.60 6,832.60 6,829.01 6,829.01 2,847.0K
10:11 6,828.28 6,829.36 6,824.72 6,825.10 2,243.7K
10:12 6,825.54 6,826.32 6,821.67 6,821.91 3,058.0K
10:13 6,821.60 6,822.73 6,819.54 6,822.01 2,680.6K
10:14 6,822.18 6,825.50 6,821.79 6,825.50 2,645.4K
10:15 6,825.29 6,826.45 6,822.50 6,822.50 3,071.6K
10:16 6,822.91 6,825.08 6,822.69 6,824.61 2,469.7K
10:17 6,824.78 6,827.42 6,824.78 6,826.14 2,211.2K
10:18 6,826.53 6,826.78 6,825.28 6,825.35 2,534.1K
10:19 6,826.27 6,826.27 6,823.69 6,823.88 2,469.1K
10:20 6,824.30 6,824.30 6,822.93 6,823.94 2,840.1K
10:21 6,824.16 6,825.31 6,823.32 6,825.25 1,582.4K
10:22 6,824.77 6,826.23 6,823.83 6,823.83 2,126.2K
10:23 6,823.67 6,825.63 6,823.67 6,824.08 2,702.0K
10:24 6,824.04 6,824.21 6,821.35 6,821.35 2,068.6K
10:25 6,821.63 6,822.88 6,821.61 6,822.88 2,525.8K
10:26 6,822.50 6,828.42 6,822.09 6,826.64 3,424.6K
10:27 6,826.61 6,829.11 6,826.61 6,829.11 2,021.6K
10:28 6,829.23 6,834.93 6,829.23 6,834.93 2,613.7K
10:29 6,834.67 6,834.80 6,831.91 6,832.38 2,565.4K
10:30 6,831.86 6,834.62 6,831.84 6,833.72 1,714.0K
10:31 6,833.45 6,834.87 6,832.93 6,834.87 1,868.1K
10:32 6,835.10 6,837.71 6,835.10 6,836.03 2,546.6K
10:33 6,836.10 6,836.95 6,835.46 6,836.50 1,989.6K
10:34 6,836.35 6,838.26 6,836.13 6,836.13 2,702.9K
10:35 6,836.02 6,837.28 6,835.67 6,835.67 1,467.7K
10:36 6,835.03 6,835.45 6,834.35 6,835.28 2,070.7K
10:37 6,835.50 6,837.67 6,835.43 6,837.48 1,731.0K
10:38 6,837.22 6,840.70 6,837.13 6,840.09 1,711.1K
10:39 6,840.20 6,841.07 6,836.16 6,837.49 1,907.3K
10:40 6,837.88 6,839.81 6,837.85 6,839.81 1,557.5K
10:41 6,839.76 6,840.86 6,836.45 6,836.45 2,037.0K
10:42 6,836.11 6,837.66 6,835.95 6,836.98 1,939.7K
10:43 6,837.10 6,838.07 6,834.08 6,834.08 1,941.5K
10:44 6,834.24 6,838.95 6,833.69 6,838.95 1,835.7K
10:45 6,837.84 6,837.85 6,836.22 6,836.89 1,649.8K
10:46 6,836.96 6,836.96 6,832.27 6,832.27 2,316.6K
10:47 6,831.29 6,833.34 6,830.78 6,832.56 2,404.5K
10:48 6,832.32 6,834.04 6,832.16 6,833.85 1,786.4K
10:49 6,833.81 6,837.66 6,833.81 6,837.66 1,594.7K
10:50 6,837.31 6,837.33 6,835.68 6,836.86 1,357.6K
10:51 6,837.48 6,837.48 6,833.26 6,833.26 1,532.8K
10:52 6,832.94 6,833.20 6,832.34 6,833.05 2,304.2K
10:53 6,832.46 6,832.46 6,829.99 6,830.79 2,563.1K
10:54 6,830.85 6,830.85 6,828.55 6,828.86 1,767.3K
10:55 6,828.85 6,828.95 6,827.41 6,828.95 3,801.6K
10:56 6,828.74 6,828.86 6,824.12 6,824.26 2,633.3K
10:57 6,823.40 6,825.45 6,823.37 6,824.43 1,829.6K
10:58 6,823.12 6,823.86 6,821.85 6,822.08 1,467.4K
10:59 6,821.74 6,823.89 6,821.26 6,823.76 1,396.2K
11:00 6,823.15 6,824.46 6,822.25 6,824.46 2,067.2K
11:01 6,824.31 6,828.44 6,824.31 6,827.71 2,349.1K
11:02 6,826.82 6,828.33 6,825.96 6,825.96 1,120.8K
11:03 6,826.24 6,826.54 6,822.53 6,822.53 1,102.5K
11:04 6,822.77 6,825.19 6,822.18 6,824.79 1,259.4K
11:05 6,824.34 6,824.34 6,823.07 6,823.42 909.3K
11:06 6,823.27 6,827.14 6,823.27 6,827.14 1,485.6K
11:07 6,826.80 6,828.53 6,826.68 6,827.91 1,747.1K
11:08 6,828.28 6,830.74 6,827.96 6,828.00 1,841.8K
11:09 6,828.23 6,830.55 6,828.21 6,830.11 2,040.1K
11:10 6,829.76 6,831.03 6,829.52 6,831.03 1,361.6K
11:11 6,831.28 6,831.92 6,830.40 6,830.61 1,263.2K
11:12 6,830.69 6,831.26 6,829.96 6,831.26 1,275.1K
11:13 6,831.59 6,833.06 6,831.59 6,832.05 942.4K
11:14 6,832.15 6,833.14 6,831.77 6,833.14 1,080.3K
11:15 6,832.82 6,833.80 6,832.82 6,832.97 882.8K
11:16 6,833.00 6,833.54 6,832.10 6,832.10 1,098.8K
11:17 6,831.93 6,832.53 6,830.89 6,831.97 1,198.9K
11:18 6,831.83 6,832.55 6,830.67 6,830.83 998.9K
11:19 6,830.73 6,832.51 6,830.73 6,832.51 914.7K
11:20 6,831.96 6,832.90 6,831.51 6,832.20 1,169.2K
11:21 6,832.45 6,832.63 6,830.98 6,831.63 1,708.3K
11:22 6,831.15 6,832.25 6,831.15 6,831.77 1,710.7K
11:23 6,832.11 6,832.17 6,828.94 6,828.94 2,086.3K
11:24 6,828.85 6,830.86 6,828.85 6,830.26 1,295.9K
11:25 6,830.01 6,832.63 6,830.01 6,831.76 1,727.9K
11:26 6,832.35 6,832.54 6,830.10 6,830.20 1,825.7K
11:27 6,830.22 6,831.24 6,829.44 6,831.24 1,191.4K
11:28 6,831.38 6,833.44 6,831.38 6,832.37 1,387.5K
11:29 6,831.53 6,832.33 6,831.43 6,832.33 1,195.0K
11:30 6,832.07 6,832.15 6,832.07 6,832.15 44.0K
11:31 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:32 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:33 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:34 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:35 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:36 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:37 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:38 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:39 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:40 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:41 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:42 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:43 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:44 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:45 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:46 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:47 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:48 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:49 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:50 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:51 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:52 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:53 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:54 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:55 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:56 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:57 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:58 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
11:59 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:00 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:01 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:02 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:03 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:04 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:05 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:06 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:07 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:08 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:09 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:10 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:11 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:12 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:13 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:14 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:15 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:16 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:17 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:18 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:19 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:20 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:21 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:22 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:23 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:24 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:25 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:26 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:27 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:28 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:29 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:30 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:31 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:32 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:33 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:34 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:35 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:36 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:37 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:38 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:39 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:40 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:41 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:42 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:43 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:44 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:45 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:46 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:47 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:48 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:49 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:50 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:51 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:52 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:53 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:54 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:55 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:56 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:57 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:58 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
12:59 6,832.15 6,832.15 6,832.15 6,832.15 0.0K
13:00 6,832.15 6,834.89 6,831.84 6,834.03 3,884.2K
13:01 6,834.26 6,834.35 6,825.46 6,825.62 2,256.1K
13:02 6,825.11 6,826.69 6,824.33 6,825.94 1,397.0K
13:03 6,826.12 6,826.61 6,824.95 6,825.96 1,244.6K
13:04 6,826.67 6,828.03 6,826.18 6,826.18 1,283.0K
13:05 6,825.86 6,827.42 6,825.60 6,827.18 1,226.4K
13:06 6,827.16 6,827.16 6,824.92 6,826.59 1,702.0K
13:07 6,826.33 6,827.64 6,826.20 6,826.23 1,695.9K
13:08 6,825.78 6,826.11 6,822.76 6,822.76 1,585.5K
13:09 6,822.47 6,823.42 6,822.03 6,822.95 2,499.8K
13:10 6,823.14 6,828.15 6,823.14 6,827.52 1,729.7K
13:11 6,827.61 6,829.84 6,827.45 6,827.45 1,209.4K
13:12 6,827.25 6,828.20 6,826.52 6,827.32 1,136.2K
13:13 6,826.84 6,827.42 6,825.09 6,825.09 1,530.5K
13:14 6,824.65 6,825.13 6,823.24 6,824.07 1,670.4K
13:15 6,823.33 6,823.58 6,819.39 6,819.39 1,623.7K
13:16 6,820.09 6,820.18 6,818.78 6,818.87 1,437.6K
13:17 6,818.98 6,819.26 6,816.35 6,816.90 1,561.8K
13:18 6,816.42 6,817.08 6,815.79 6,816.33 1,186.2K
13:19 6,815.82 6,816.96 6,815.82 6,816.66 1,435.0K
13:20 6,816.83 6,818.31 6,816.83 6,816.84 1,570.6K
13:21 6,817.55 6,817.55 6,816.96 6,816.97 1,249.9K
13:22 6,816.84 6,818.08 6,816.22 6,818.08 1,481.5K
13:23 6,818.44 6,819.48 6,817.74 6,819.17 2,028.1K
13:24 6,818.94 6,820.24 6,818.94 6,819.92 1,094.9K
13:25 6,820.03 6,820.44 6,819.27 6,820.40 1,115.0K
13:26 6,820.75 6,820.94 6,819.46 6,820.94 1,160.3K
13:27 6,820.72 6,822.02 6,820.26 6,820.95 1,189.0K
13:28 6,821.31 6,821.93 6,821.05 6,821.84 873.7K
13:29 6,821.78 6,821.78 6,819.65 6,821.26 1,205.8K
13:30 6,821.18 6,822.43 6,820.96 6,821.85 3,015.2K
13:31 6,821.77 6,823.80 6,821.76 6,823.37 1,573.6K
13:32 6,823.89 6,825.70 6,823.79 6,825.70 2,329.6K
13:33 6,826.23 6,827.09 6,825.52 6,826.00 1,491.0K
13:34 6,826.12 6,827.36 6,825.70 6,825.86 1,476.1K
13:35 6,825.82 6,825.86 6,823.46 6,823.46 1,073.9K
13:36 6,823.51 6,823.77 6,823.00 6,823.35 1,097.9K
13:37 6,823.62 6,825.20 6,822.68 6,825.20 1,347.1K
13:38 6,825.01 6,825.78 6,824.37 6,824.57 1,925.1K
13:39 6,824.33 6,824.99 6,823.89 6,824.11 1,415.5K
13:40 6,824.25 6,824.76 6,823.87 6,824.04 1,632.2K
13:41 6,824.08 6,824.15 6,821.39 6,821.59 1,288.0K
13:42 6,821.37 6,823.56 6,821.37 6,823.09 1,003.0K
13:43 6,823.49 6,824.10 6,821.83 6,821.87 1,040.9K
13:44 6,821.92 6,821.92 6,820.56 6,820.56 1,352.0K
13:45 6,820.43 6,820.81 6,820.18 6,820.79 2,040.0K
13:46 6,820.76 6,820.76 6,817.36 6,817.36 1,678.8K
13:47 6,817.19 6,817.19 6,815.42 6,816.10 2,288.7K
13:48 6,815.58 6,817.30 6,814.61 6,817.30 3,440.1K
13:49 6,817.01 6,817.75 6,816.85 6,816.85 2,267.1K
13:50 6,816.99 6,817.38 6,816.82 6,817.34 1,893.9K
13:51 6,816.87 6,816.99 6,816.10 6,816.30 1,523.6K
13:52 6,815.95 6,815.95 6,812.70 6,812.70 1,284.7K
13:53 6,812.42 6,813.39 6,812.42 6,813.37 1,486.3K
13:54 6,813.01 6,813.95 6,812.83 6,813.34 1,307.4K
13:55 6,812.83 6,812.94 6,811.58 6,811.95 1,459.1K
13:56 6,812.16 6,812.49 6,811.49 6,812.02 1,121.2K
13:57 6,811.95 6,813.09 6,811.74 6,811.77 1,442.2K
13:58 6,812.06 6,812.87 6,810.13 6,810.54 1,544.0K
13:59 6,810.86 6,811.93 6,810.37 6,810.63 1,317.1K
14:00 6,810.28 6,812.65 6,810.18 6,811.73 2,264.2K
14:01 6,811.46 6,812.08 6,810.47 6,811.90 1,943.6K
14:02 6,811.84 6,814.27 6,811.62 6,814.03 1,887.4K
14:03 6,814.18 6,814.58 6,811.33 6,812.21 2,242.0K
14:04 6,812.14 6,812.85 6,812.08 6,812.18 934.6K
14:05 6,811.89 6,812.59 6,811.59 6,812.41 1,056.6K
14:06 6,812.42 6,812.47 6,811.33 6,811.85 1,040.3K
14:07 6,811.75 6,813.12 6,811.75 6,812.14 908.8K
14:08 6,812.20 6,813.00 6,812.17 6,812.32 812.1K
14:09 6,812.46 6,813.35 6,812.32 6,812.75 1,010.1K
14:10 6,812.70 6,813.32 6,812.14 6,812.49 1,517.7K
14:11 6,812.80 6,812.80 6,810.46 6,811.66 1,224.3K
14:12 6,811.71 6,813.86 6,811.38 6,813.86 1,472.1K
14:13 6,813.77 6,816.05 6,813.76 6,815.19 1,418.4K
14:14 6,813.34 6,814.58 6,812.21 6,813.04 1,428.5K
14:15 6,812.70 6,813.87 6,811.39 6,812.04 1,266.8K
14:16 6,812.30 6,812.30 6,810.95 6,811.55 1,096.8K
14:17 6,811.15 6,811.54 6,810.30 6,810.30 1,134.3K
14:18 6,810.53 6,812.21 6,810.36 6,811.71 1,174.0K
14:19 6,810.85 6,811.88 6,810.24 6,811.56 1,617.3K
14:20 6,811.44 6,813.84 6,811.38 6,811.82 2,572.8K
14:21 6,811.81 6,812.10 6,809.73 6,810.33 1,936.4K
14:22 6,809.85 6,812.23 6,809.82 6,812.08 1,712.1K
14:23 6,812.09 6,812.53 6,810.04 6,810.48 1,652.9K
14:24 6,810.55 6,810.55 6,809.65 6,809.71 1,400.9K
14:25 6,809.86 6,810.36 6,809.18 6,810.29 969.9K
14:26 6,810.28 6,810.88 6,808.34 6,808.85 965.5K
14:27 6,808.10 6,808.53 6,807.44 6,808.01 2,588.3K
14:28 6,807.67 6,808.70 6,806.73 6,807.49 1,595.3K
14:29 6,807.57 6,810.07 6,807.57 6,809.27 1,903.1K
14:30 6,809.37 6,810.38 6,808.12 6,810.38 2,302.3K
14:31 6,809.37 6,809.53 6,807.06 6,807.06 2,178.9K
14:32 6,806.66 6,807.61 6,806.52 6,806.83 1,989.1K
14:33 6,807.25 6,807.51 6,805.76 6,805.76 2,040.1K
14:34 6,805.88 6,805.88 6,804.71 6,804.72 2,352.3K
14:35 6,804.92 6,807.69 6,804.66 6,807.01 2,682.3K
14:36 6,807.13 6,807.13 6,806.14 6,806.51 1,651.5K
14:37 6,806.17 6,806.85 6,805.95 6,806.79 1,718.6K
14:38 6,806.96 6,809.17 6,806.96 6,807.80 2,115.3K
14:39 6,808.48 6,809.46 6,807.70 6,809.46 1,621.2K
14:40 6,809.33 6,811.62 6,808.26 6,810.35 2,414.7K
14:41 6,810.33 6,811.64 6,810.12 6,810.85 1,557.5K
14:42 6,810.87 6,811.74 6,809.93 6,809.93 1,835.7K
14:43 6,810.40 6,810.49 6,808.79 6,809.06 1,616.5K
14:44 6,808.76 6,809.73 6,808.59 6,808.59 1,766.3K
14:45 6,808.93 6,810.20 6,808.38 6,809.92 2,453.8K
14:46 6,809.71 6,811.04 6,809.30 6,811.04 2,224.6K
14:47 6,810.84 6,811.02 6,809.78 6,811.02 2,247.8K
14:48 6,810.66 6,810.66 6,809.69 6,810.25 1,792.7K
14:49 6,810.49 6,810.98 6,809.97 6,810.29 2,081.0K
14:50 6,810.36 6,810.84 6,809.20 6,810.26 2,781.4K
14:51 6,809.81 6,810.33 6,808.94 6,810.13 3,374.7K
14:52 6,810.32 6,810.32 6,808.28 6,808.37 2,739.1K
14:53 6,808.08 6,809.61 6,808.08 6,809.56 3,454.5K
14:54 6,809.26 6,809.52 6,807.39 6,809.52 3,479.1K
14:55 6,809.13 6,809.45 6,808.10 6,808.54 3,672.0K
14:56 6,808.68 6,809.15 6,807.26 6,808.33 3,985.9K
14:57 6,808.29 6,808.84 6,808.29 6,808.84 196.2K
14:58 6,808.84 6,808.84 6,808.84 6,808.84 0.0K
14:59 6,808.84 6,808.84 6,804.19 6,804.19 5,732.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible