SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,888.98 6,888.98 6,888.98 6,888.98 5,927.6K
09:29 6,888.98 6,888.98 6,888.98 6,888.98 0.0K
09:30 6,888.98 6,894.08 6,885.98 6,891.61 22,293.5K
09:31 6,890.07 6,891.83 6,883.09 6,884.15 14,138.1K
09:32 6,884.14 6,892.04 6,883.19 6,883.92 11,678.4K
09:33 6,883.52 6,885.38 6,877.49 6,877.50 12,251.9K
09:34 6,878.03 6,883.77 6,877.99 6,878.33 9,617.1K
09:35 6,878.31 6,878.76 6,874.78 6,876.52 9,140.1K
09:36 6,876.07 6,887.05 6,874.13 6,887.05 8,524.7K
09:37 6,886.02 6,887.46 6,878.40 6,879.65 7,028.3K
09:38 6,880.47 6,880.83 6,874.51 6,874.51 5,244.4K
09:39 6,873.74 6,874.24 6,871.07 6,874.10 6,614.5K
09:40 6,873.70 6,885.98 6,873.70 6,885.98 6,997.0K
09:41 6,887.35 6,888.26 6,883.05 6,885.79 4,252.3K
09:42 6,885.27 6,888.44 6,884.92 6,886.04 5,203.2K
09:43 6,887.18 6,890.17 6,886.55 6,887.19 5,386.5K
09:44 6,886.95 6,886.95 6,879.36 6,879.36 6,185.5K
09:45 6,879.01 6,879.01 6,869.36 6,869.36 5,823.5K
09:46 6,868.79 6,872.24 6,868.79 6,869.81 4,636.4K
09:47 6,870.89 6,871.21 6,867.90 6,868.28 4,224.6K
09:48 6,868.29 6,868.29 6,857.40 6,857.73 4,231.1K
09:49 6,857.52 6,857.52 6,852.48 6,853.17 4,568.0K
09:50 6,852.91 6,856.27 6,851.50 6,855.02 4,508.9K
09:51 6,856.16 6,859.59 6,853.02 6,859.11 4,292.7K
09:52 6,858.24 6,858.37 6,854.71 6,854.71 3,465.9K
09:53 6,855.42 6,862.77 6,855.42 6,862.47 3,639.5K
09:54 6,862.43 6,863.22 6,858.65 6,858.87 3,421.4K
09:55 6,858.49 6,858.49 6,852.44 6,852.44 4,391.1K
09:56 6,851.53 6,852.70 6,850.08 6,852.30 3,297.8K
09:57 6,852.50 6,852.50 6,849.95 6,849.95 3,126.0K
09:58 6,849.84 6,849.84 6,845.38 6,845.67 3,047.5K
09:59 6,844.11 6,844.11 6,838.86 6,838.86 4,082.1K
10:00 6,839.11 6,839.63 6,835.10 6,835.88 4,911.0K
10:01 6,836.01 6,836.01 6,832.91 6,833.77 3,714.5K
10:02 6,833.92 6,837.46 6,833.92 6,837.46 3,286.5K
10:03 6,837.27 6,839.96 6,836.62 6,839.96 2,578.6K
10:04 6,840.47 6,843.46 6,839.52 6,843.46 2,847.3K
10:05 6,842.38 6,847.00 6,839.54 6,847.00 3,418.8K
10:06 6,847.50 6,847.50 6,844.48 6,844.65 2,476.1K
10:07 6,845.11 6,845.27 6,842.73 6,842.73 3,762.1K
10:08 6,843.28 6,844.82 6,841.91 6,844.77 2,420.0K
10:09 6,844.82 6,845.87 6,843.18 6,845.87 2,793.2K
10:10 6,846.40 6,846.61 6,845.29 6,846.53 2,587.2K
10:11 6,846.21 6,851.31 6,846.21 6,851.05 3,004.9K
10:12 6,850.93 6,853.07 6,850.93 6,852.89 2,051.1K
10:13 6,853.36 6,854.28 6,852.74 6,853.65 2,378.6K
10:14 6,854.21 6,857.48 6,853.97 6,857.48 2,554.9K
10:15 6,857.44 6,859.25 6,856.65 6,858.77 2,872.3K
10:16 6,859.00 6,859.00 6,854.67 6,854.67 2,344.6K
10:17 6,855.09 6,855.81 6,853.19 6,853.41 2,071.4K
10:18 6,853.31 6,853.31 6,850.59 6,851.14 2,341.0K
10:19 6,851.25 6,852.57 6,850.73 6,852.06 2,090.2K
10:20 6,851.73 6,853.86 6,848.58 6,848.90 3,011.5K
10:21 6,849.31 6,849.96 6,847.71 6,848.54 1,874.2K
10:22 6,848.48 6,848.48 6,845.86 6,846.89 2,143.3K
10:23 6,846.76 6,847.51 6,843.88 6,843.88 3,065.0K
10:24 6,843.37 6,844.32 6,840.12 6,842.15 2,627.9K
10:25 6,841.79 6,842.94 6,840.39 6,841.97 1,964.5K
10:26 6,841.78 6,842.63 6,839.90 6,840.10 2,242.2K
10:27 6,840.09 6,841.16 6,840.09 6,841.10 1,743.2K
10:28 6,841.07 6,842.79 6,840.82 6,842.79 2,685.1K
10:29 6,842.92 6,845.25 6,842.92 6,844.34 1,747.7K
10:30 6,844.25 6,846.96 6,844.25 6,846.68 1,759.6K
10:31 6,845.30 6,849.51 6,845.30 6,849.51 1,624.5K
10:32 6,849.35 6,850.24 6,848.65 6,849.74 1,429.8K
10:33 6,849.60 6,851.74 6,849.60 6,849.68 2,194.3K
10:34 6,850.23 6,851.27 6,849.94 6,850.54 1,848.4K
10:35 6,849.91 6,850.69 6,849.34 6,849.60 1,377.6K
10:36 6,849.74 6,850.30 6,849.49 6,850.00 1,455.3K
10:37 6,850.04 6,850.67 6,848.54 6,849.62 1,283.4K
10:38 6,849.83 6,853.78 6,849.83 6,853.29 1,642.2K
10:39 6,853.97 6,853.97 6,850.15 6,850.15 1,654.9K
10:40 6,850.35 6,850.35 6,845.67 6,845.67 2,803.8K
10:41 6,845.32 6,846.39 6,844.41 6,846.39 1,739.1K
10:42 6,846.06 6,847.84 6,845.68 6,847.56 3,654.2K
10:43 6,847.86 6,849.28 6,847.10 6,849.28 1,436.8K
10:44 6,849.01 6,849.61 6,848.69 6,849.51 1,214.0K
10:45 6,849.06 6,849.06 6,847.09 6,847.92 1,201.7K
10:46 6,847.42 6,849.35 6,846.52 6,846.56 2,389.5K
10:47 6,847.24 6,849.68 6,847.00 6,849.05 1,578.9K
10:48 6,849.15 6,849.59 6,848.92 6,849.59 1,111.4K
10:49 6,849.71 6,849.71 6,847.26 6,847.26 1,415.6K
10:50 6,847.02 6,850.32 6,847.02 6,849.39 1,853.1K
10:51 6,849.47 6,849.47 6,847.82 6,848.25 1,616.8K
10:52 6,847.65 6,848.54 6,846.55 6,847.45 1,699.6K
10:53 6,847.02 6,847.81 6,845.30 6,846.23 1,388.6K
10:54 6,846.31 6,846.46 6,845.33 6,846.03 1,110.1K
10:55 6,845.80 6,846.99 6,845.45 6,846.99 2,628.1K
10:56 6,847.01 6,847.14 6,844.15 6,844.85 1,859.3K
10:57 6,844.63 6,844.63 6,842.50 6,843.23 1,469.1K
10:58 6,842.83 6,846.47 6,842.60 6,846.47 1,541.7K
10:59 6,846.21 6,846.84 6,843.53 6,843.62 1,515.2K
11:00 6,843.32 6,843.38 6,840.81 6,840.81 1,440.8K
11:01 6,840.68 6,843.00 6,840.68 6,843.00 1,553.2K
11:02 6,843.07 6,847.49 6,843.04 6,847.49 1,483.0K
11:03 6,848.35 6,850.29 6,848.35 6,850.29 3,147.8K
11:04 6,849.90 6,850.35 6,847.48 6,848.73 1,725.3K
11:05 6,848.57 6,858.47 6,848.57 6,858.47 4,053.9K
11:06 6,858.66 6,859.22 6,855.89 6,857.08 2,830.6K
11:07 6,856.37 6,857.86 6,855.50 6,857.27 1,232.6K
11:08 6,857.52 6,857.52 6,854.74 6,855.43 1,946.4K
11:09 6,855.42 6,855.42 6,853.11 6,853.79 1,406.7K
11:10 6,853.40 6,859.82 6,853.08 6,859.82 1,800.3K
11:11 6,860.48 6,868.27 6,860.48 6,868.27 2,258.9K
11:12 6,869.16 6,869.16 6,866.19 6,868.37 2,624.8K
11:13 6,868.17 6,868.25 6,864.13 6,864.46 1,622.2K
11:14 6,864.56 6,865.43 6,862.45 6,862.45 1,584.7K
11:15 6,862.59 6,865.55 6,861.47 6,861.63 4,113.5K
11:16 6,861.70 6,861.70 6,858.51 6,858.76 1,610.3K
11:17 6,859.71 6,860.03 6,857.55 6,857.55 1,966.1K
11:18 6,857.59 6,857.59 6,853.79 6,853.79 1,417.0K
11:19 6,853.91 6,855.46 6,853.32 6,855.22 1,100.4K
11:20 6,854.97 6,858.86 6,854.97 6,858.67 1,527.1K
11:21 6,857.98 6,859.66 6,855.49 6,859.56 2,142.9K
11:22 6,860.33 6,863.51 6,860.33 6,862.92 1,880.8K
11:23 6,862.75 6,864.16 6,862.14 6,862.14 1,097.9K
11:24 6,862.17 6,864.08 6,862.17 6,863.88 1,466.6K
11:25 6,864.15 6,864.15 6,861.26 6,861.69 1,241.3K
11:26 6,861.09 6,862.46 6,860.86 6,861.34 1,051.9K
11:27 6,861.25 6,862.31 6,860.41 6,861.00 965.6K
11:28 6,861.36 6,862.08 6,859.95 6,859.95 976.4K
11:29 6,860.08 6,861.70 6,859.99 6,860.79 826.2K
11:30 6,861.34 6,861.55 6,861.34 6,861.55 78.6K
11:31 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:32 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:33 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:34 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:35 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:36 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:37 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:38 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:39 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:40 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:41 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:42 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:43 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:44 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:45 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:46 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:47 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:48 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:49 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:50 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:51 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:52 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:53 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:54 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:55 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:56 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:57 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:58 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
11:59 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:00 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:01 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:02 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:03 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:04 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:05 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:06 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:07 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:08 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:09 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:10 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:11 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:12 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:13 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:14 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:15 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:16 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:17 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:18 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:19 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:20 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:21 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:22 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:23 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:24 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:25 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:26 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:27 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:28 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:29 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:30 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:31 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:32 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:33 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:34 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:35 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:36 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:37 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:38 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:39 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:40 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:41 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:42 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:43 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:44 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:45 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:46 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:47 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:48 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:49 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:50 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:51 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:52 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:53 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:54 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:55 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:56 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:57 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:58 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
12:59 6,861.55 6,861.55 6,861.55 6,861.55 0.0K
13:00 6,861.55 6,864.91 6,861.54 6,864.04 4,312.3K
13:01 6,864.69 6,869.32 6,863.80 6,867.68 2,603.1K
13:02 6,867.29 6,869.18 6,864.63 6,865.20 1,687.2K
13:03 6,865.84 6,867.80 6,865.84 6,865.92 1,185.4K
13:04 6,866.73 6,867.45 6,864.76 6,864.76 1,908.4K
13:05 6,864.64 6,865.34 6,863.96 6,865.27 1,485.3K
13:06 6,865.17 6,866.55 6,862.90 6,862.90 1,561.2K
13:07 6,862.01 6,862.01 6,859.56 6,861.06 946.4K
13:08 6,860.88 6,863.12 6,860.88 6,862.92 1,317.2K
13:09 6,862.99 6,864.54 6,862.99 6,864.10 915.1K
13:10 6,864.19 6,865.15 6,864.10 6,864.10 1,169.3K
13:11 6,864.13 6,865.43 6,864.13 6,864.90 1,284.8K
13:12 6,865.65 6,866.04 6,864.71 6,865.31 1,088.5K
13:13 6,865.90 6,866.04 6,864.98 6,865.10 1,099.3K
13:14 6,864.75 6,866.79 6,864.75 6,866.55 1,150.2K
13:15 6,866.50 6,867.47 6,866.50 6,866.93 1,365.5K
13:16 6,867.46 6,867.46 6,864.25 6,864.25 1,239.2K
13:17 6,863.82 6,863.82 6,860.99 6,862.04 1,869.5K
13:18 6,862.39 6,862.39 6,861.43 6,861.61 1,433.6K
13:19 6,861.55 6,863.17 6,861.55 6,862.03 1,184.0K
13:20 6,861.87 6,863.33 6,861.87 6,863.13 1,043.7K
13:21 6,863.04 6,863.17 6,861.60 6,861.60 833.9K
13:22 6,861.51 6,861.94 6,860.96 6,861.03 1,239.7K
13:23 6,860.95 6,860.95 6,858.89 6,858.89 1,436.1K
13:24 6,858.74 6,858.74 6,853.83 6,853.88 2,337.8K
13:25 6,854.11 6,854.90 6,853.95 6,854.63 1,838.0K
13:26 6,854.72 6,855.49 6,853.97 6,855.03 1,041.6K
13:27 6,855.18 6,855.18 6,852.86 6,852.86 960.4K
13:28 6,852.65 6,852.93 6,851.57 6,851.80 1,505.8K
13:29 6,851.56 6,851.92 6,851.12 6,851.54 1,291.0K
13:30 6,851.38 6,851.38 6,849.84 6,850.08 1,683.4K
13:31 6,849.84 6,851.17 6,849.22 6,850.65 1,789.4K
13:32 6,850.67 6,851.96 6,850.52 6,851.48 1,424.6K
13:33 6,851.36 6,852.04 6,850.90 6,851.60 1,551.9K
13:34 6,851.73 6,851.91 6,849.61 6,849.65 3,190.6K
13:35 6,849.70 6,850.40 6,848.90 6,850.40 1,482.7K
13:36 6,850.30 6,851.16 6,849.74 6,850.71 1,381.1K
13:37 6,850.67 6,851.29 6,850.42 6,851.29 992.1K
13:38 6,851.15 6,851.70 6,850.79 6,850.95 1,312.9K
13:39 6,851.02 6,851.14 6,848.56 6,849.16 1,568.6K
13:40 6,849.10 6,849.54 6,848.91 6,849.15 1,230.8K
13:41 6,849.14 6,850.17 6,849.14 6,849.34 1,096.7K
13:42 6,849.63 6,851.39 6,849.63 6,850.83 1,154.8K
13:43 6,851.47 6,852.00 6,850.68 6,851.62 1,699.2K
13:44 6,851.71 6,851.81 6,849.84 6,850.30 1,618.0K
13:45 6,850.12 6,853.42 6,850.12 6,853.42 1,707.3K
13:46 6,853.18 6,854.76 6,852.92 6,854.60 1,627.2K
13:47 6,854.36 6,855.23 6,854.36 6,854.99 1,188.4K
13:48 6,854.95 6,855.09 6,853.61 6,853.71 1,057.9K
13:49 6,853.66 6,853.89 6,852.23 6,852.40 1,533.4K
13:50 6,852.64 6,853.65 6,852.42 6,853.18 925.3K
13:51 6,853.30 6,853.62 6,850.96 6,850.96 1,605.4K
13:52 6,851.18 6,851.18 6,850.11 6,850.42 2,279.5K
13:53 6,850.55 6,851.73 6,850.41 6,850.47 1,069.2K
13:54 6,850.46 6,851.62 6,850.22 6,851.61 1,332.8K
13:55 6,851.87 6,851.97 6,848.61 6,848.61 1,345.1K
13:56 6,848.70 6,850.11 6,848.57 6,849.86 1,101.0K
13:57 6,849.83 6,849.83 6,844.51 6,844.51 3,148.8K
13:58 6,844.59 6,844.98 6,843.17 6,843.66 2,070.0K
13:59 6,843.91 6,846.21 6,843.71 6,845.56 1,733.4K
14:00 6,845.56 6,845.56 6,843.29 6,843.68 2,396.6K
14:01 6,844.56 6,844.68 6,843.52 6,843.69 1,409.7K
14:02 6,843.81 6,843.88 6,839.36 6,839.67 2,489.2K
14:03 6,839.44 6,839.44 6,837.97 6,838.84 2,424.6K
14:04 6,838.44 6,839.05 6,837.74 6,839.00 1,592.6K
14:05 6,839.28 6,839.28 6,837.65 6,838.47 1,259.2K
14:06 6,838.23 6,839.85 6,838.23 6,839.85 1,137.5K
14:07 6,839.70 6,840.59 6,837.29 6,837.29 1,541.1K
14:08 6,837.10 6,837.10 6,833.57 6,833.57 2,660.0K
14:09 6,833.81 6,833.81 6,829.54 6,830.20 4,699.4K
14:10 6,830.37 6,832.75 6,828.99 6,832.45 2,348.2K
14:11 6,832.20 6,832.84 6,831.63 6,831.90 1,500.0K
14:12 6,831.97 6,831.97 6,829.81 6,829.81 1,900.3K
14:13 6,829.69 6,831.86 6,829.69 6,831.76 2,015.6K
14:14 6,831.61 6,832.14 6,829.54 6,830.16 1,572.2K
14:15 6,830.05 6,830.77 6,829.27 6,830.77 1,654.4K
14:16 6,831.10 6,832.58 6,830.59 6,832.51 1,010.9K
14:17 6,833.13 6,836.16 6,833.13 6,836.16 1,849.3K
14:18 6,836.18 6,836.42 6,833.98 6,835.29 1,451.2K
14:19 6,835.54 6,837.80 6,835.35 6,837.79 1,047.8K
14:20 6,838.05 6,840.50 6,837.34 6,839.92 1,146.9K
14:21 6,840.22 6,840.73 6,838.39 6,838.93 1,332.4K
14:22 6,838.57 6,838.78 6,837.36 6,838.61 1,883.9K
14:23 6,838.16 6,840.04 6,838.16 6,840.04 1,775.3K
14:24 6,839.99 6,840.70 6,838.38 6,839.21 2,081.6K
14:25 6,839.23 6,839.86 6,839.16 6,839.65 1,468.5K
14:26 6,839.51 6,840.06 6,839.12 6,839.96 1,672.2K
14:27 6,839.31 6,840.82 6,839.31 6,840.24 1,500.0K
14:28 6,840.32 6,840.51 6,839.21 6,840.08 1,239.5K
14:29 6,839.73 6,840.52 6,839.53 6,840.23 1,407.2K
14:30 6,839.55 6,842.26 6,839.55 6,841.43 1,813.7K
14:31 6,841.56 6,842.29 6,841.56 6,841.96 1,635.2K
14:32 6,842.09 6,842.54 6,840.49 6,841.11 1,687.9K
14:33 6,841.51 6,841.51 6,838.36 6,838.48 1,830.0K
14:34 6,838.41 6,839.81 6,837.90 6,839.21 1,363.8K
14:35 6,839.32 6,841.72 6,839.04 6,841.72 1,584.1K
14:36 6,840.70 6,841.78 6,840.12 6,840.36 1,853.0K
14:37 6,840.69 6,840.70 6,839.19 6,839.36 1,531.4K
14:38 6,839.16 6,839.79 6,838.63 6,839.71 1,559.4K
14:39 6,839.76 6,840.06 6,838.43 6,838.43 1,720.3K
14:40 6,838.11 6,838.85 6,837.56 6,838.67 2,732.3K
14:41 6,838.27 6,839.95 6,837.72 6,837.72 2,094.9K
14:42 6,837.79 6,838.36 6,837.40 6,837.79 1,712.5K
14:43 6,837.68 6,838.55 6,837.48 6,838.55 2,151.8K
14:44 6,838.33 6,840.38 6,837.57 6,839.57 2,509.2K
14:45 6,839.43 6,840.11 6,838.43 6,839.62 2,130.9K
14:46 6,839.75 6,840.59 6,839.28 6,840.51 1,906.9K
14:47 6,840.36 6,841.53 6,839.94 6,840.88 2,916.3K
14:48 6,841.21 6,841.21 6,839.68 6,840.06 2,291.6K
14:49 6,839.78 6,840.40 6,839.15 6,840.18 1,865.1K
14:50 6,839.79 6,841.61 6,838.41 6,840.79 2,001.6K
14:51 6,841.48 6,842.65 6,840.88 6,842.65 2,952.3K
14:52 6,842.41 6,843.03 6,841.61 6,841.77 2,442.4K
14:53 6,842.21 6,842.21 6,840.76 6,840.85 3,192.2K
14:54 6,840.91 6,841.95 6,839.84 6,841.95 3,520.7K
14:55 6,842.50 6,843.44 6,842.10 6,843.42 3,436.2K
14:56 6,843.19 6,843.61 6,841.34 6,841.77 3,468.4K
14:57 6,841.53 6,841.70 6,841.53 6,841.67 220.2K
14:58 6,841.67 6,841.67 6,841.67 6,841.67 0.0K
14:59 6,841.67 6,842.38 6,841.45 6,842.38 8,883.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible