SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,855.88 6,855.88 6,855.88 6,855.88 1,884.4K
09:29 6,855.88 6,855.88 6,855.88 6,855.88 0.0K
09:30 6,855.88 6,864.82 6,852.48 6,863.20 8,252.7K
09:31 6,861.05 6,868.37 6,853.69 6,867.57 7,161.4K
09:32 6,866.47 6,868.94 6,854.42 6,857.70 6,643.1K
09:33 6,858.60 6,863.55 6,858.60 6,863.55 4,048.0K
09:34 6,864.75 6,871.41 6,864.75 6,871.41 4,144.4K
09:35 6,869.48 6,872.20 6,867.66 6,872.20 4,659.6K
09:36 6,871.95 6,873.48 6,869.36 6,873.48 4,348.3K
09:37 6,875.25 6,881.98 6,875.25 6,881.58 4,938.4K
09:38 6,881.70 6,884.31 6,881.00 6,884.09 4,949.5K
09:39 6,885.22 6,889.34 6,883.57 6,883.57 5,752.5K
09:40 6,882.17 6,882.17 6,877.08 6,881.08 4,578.6K
09:41 6,880.04 6,890.33 6,880.04 6,890.33 5,548.4K
09:42 6,888.97 6,891.31 6,885.72 6,890.78 4,775.8K
09:43 6,891.09 6,892.11 6,884.58 6,884.58 4,638.6K
09:44 6,883.51 6,892.42 6,883.51 6,890.94 4,066.0K
09:45 6,892.05 6,896.21 6,890.80 6,894.74 5,075.9K
09:46 6,894.12 6,895.03 6,891.02 6,894.44 4,846.3K
09:47 6,893.65 6,897.10 6,893.24 6,896.00 6,507.3K
09:48 6,895.68 6,901.55 6,895.68 6,898.88 4,466.1K
09:49 6,897.07 6,897.07 6,893.04 6,893.04 3,965.3K
09:50 6,893.37 6,893.37 6,887.92 6,890.38 3,701.5K
09:51 6,891.51 6,895.77 6,891.51 6,895.04 3,785.5K
09:52 6,895.70 6,896.04 6,892.88 6,895.12 3,094.4K
09:53 6,895.05 6,897.63 6,894.51 6,897.63 3,557.6K
09:54 6,897.68 6,898.18 6,895.41 6,895.50 2,929.4K
09:55 6,894.73 6,894.73 6,892.29 6,892.35 3,638.0K
09:56 6,891.17 6,891.58 6,887.86 6,887.95 2,652.1K
09:57 6,888.28 6,888.83 6,882.16 6,882.59 2,722.5K
09:58 6,882.74 6,886.18 6,882.62 6,885.28 3,068.0K
09:59 6,885.15 6,885.75 6,879.66 6,880.36 3,087.8K
10:00 6,879.91 6,881.61 6,878.95 6,881.61 2,921.1K
10:01 6,881.50 6,887.27 6,881.50 6,887.27 2,884.5K
10:02 6,887.04 6,887.58 6,883.80 6,883.97 2,226.9K
10:03 6,883.28 6,886.54 6,883.28 6,886.54 2,592.9K
10:04 6,887.67 6,892.57 6,887.67 6,891.02 2,663.3K
10:05 6,891.01 6,891.25 6,889.07 6,889.88 2,992.6K
10:06 6,889.67 6,893.72 6,889.67 6,891.90 4,886.7K
10:07 6,892.00 6,892.12 6,888.77 6,889.37 4,023.6K
10:08 6,889.27 6,889.27 6,883.94 6,883.94 2,682.9K
10:09 6,884.22 6,884.22 6,883.11 6,883.28 2,557.6K
10:10 6,882.44 6,890.42 6,882.17 6,888.37 3,062.4K
10:11 6,887.83 6,889.96 6,887.24 6,889.60 2,599.1K
10:12 6,889.43 6,892.05 6,889.43 6,891.87 2,514.1K
10:13 6,891.80 6,891.80 6,887.86 6,888.24 2,563.6K
10:14 6,888.19 6,888.42 6,887.54 6,887.76 1,850.8K
10:15 6,888.01 6,894.68 6,888.01 6,894.25 3,329.5K
10:16 6,894.43 6,895.22 6,889.62 6,889.67 3,280.2K
10:17 6,889.73 6,890.86 6,889.58 6,890.16 2,072.3K
10:18 6,890.22 6,890.30 6,887.37 6,887.37 2,173.7K
10:19 6,887.34 6,888.63 6,886.92 6,888.53 2,635.0K
10:20 6,888.04 6,890.36 6,888.04 6,888.39 3,026.6K
10:21 6,888.75 6,889.19 6,888.07 6,888.41 2,288.6K
10:22 6,888.57 6,890.62 6,888.57 6,889.85 2,067.4K
10:23 6,889.73 6,890.32 6,889.08 6,889.87 2,056.0K
10:24 6,889.87 6,890.67 6,889.12 6,889.98 1,470.2K
10:25 6,890.46 6,891.51 6,889.88 6,891.01 1,888.7K
10:26 6,890.66 6,892.42 6,890.50 6,892.30 1,614.8K
10:27 6,891.87 6,891.94 6,890.87 6,891.51 1,972.6K
10:28 6,891.90 6,892.21 6,890.15 6,890.15 2,014.9K
10:29 6,890.25 6,890.32 6,888.04 6,888.50 1,786.8K
10:30 6,888.50 6,891.96 6,888.30 6,890.77 2,172.6K
10:31 6,890.35 6,891.05 6,888.45 6,888.45 1,616.4K
10:32 6,888.36 6,888.47 6,884.27 6,885.81 2,507.7K
10:33 6,885.91 6,885.91 6,880.95 6,880.95 1,743.6K
10:34 6,880.54 6,880.83 6,876.98 6,878.25 1,970.8K
10:35 6,877.74 6,878.53 6,877.33 6,877.75 1,547.2K
10:36 6,877.97 6,879.37 6,877.19 6,878.00 1,689.5K
10:37 6,877.95 6,878.65 6,876.80 6,877.58 1,345.1K
10:38 6,878.16 6,878.76 6,876.01 6,876.01 1,201.8K
10:39 6,875.94 6,878.00 6,875.91 6,877.50 1,430.0K
10:40 6,877.56 6,879.72 6,876.64 6,879.35 1,520.9K
10:41 6,879.58 6,881.48 6,879.58 6,881.48 975.7K
10:42 6,881.21 6,884.29 6,881.21 6,882.55 1,793.3K
10:43 6,882.31 6,884.30 6,882.31 6,883.94 1,788.6K
10:44 6,883.94 6,884.74 6,883.24 6,883.24 1,763.6K
10:45 6,883.09 6,884.58 6,883.09 6,883.38 1,441.9K
10:46 6,882.87 6,883.37 6,881.41 6,881.41 1,521.1K
10:47 6,881.16 6,881.38 6,879.85 6,879.85 1,320.1K
10:48 6,880.44 6,880.98 6,876.87 6,877.10 1,616.7K
10:49 6,876.93 6,878.24 6,876.50 6,877.84 2,089.4K
10:50 6,877.88 6,879.04 6,877.79 6,879.04 1,989.4K
10:51 6,878.88 6,879.19 6,876.87 6,876.87 2,418.9K
10:52 6,876.66 6,877.65 6,875.40 6,875.40 2,067.5K
10:53 6,876.02 6,877.10 6,875.20 6,875.20 3,210.4K
10:54 6,875.11 6,875.11 6,870.69 6,870.72 3,679.9K
10:55 6,870.45 6,870.55 6,865.74 6,866.24 4,411.7K
10:56 6,866.43 6,866.66 6,864.10 6,865.73 5,950.9K
10:57 6,865.51 6,870.38 6,865.40 6,870.07 2,620.5K
10:58 6,870.34 6,873.59 6,870.34 6,870.52 2,544.8K
10:59 6,870.55 6,872.27 6,870.50 6,872.24 1,216.7K
11:00 6,872.95 6,872.95 6,871.16 6,872.33 1,548.1K
11:01 6,872.22 6,872.26 6,868.39 6,868.50 1,577.1K
11:02 6,869.07 6,870.54 6,868.91 6,869.38 1,744.8K
11:03 6,869.23 6,871.83 6,869.23 6,871.22 1,546.2K
11:04 6,871.15 6,871.69 6,868.05 6,868.22 1,118.7K
11:05 6,868.62 6,868.62 6,863.79 6,863.91 2,283.2K
11:06 6,863.24 6,863.24 6,858.63 6,858.63 3,234.3K
11:07 6,859.04 6,861.40 6,858.75 6,859.84 2,320.9K
11:08 6,859.97 6,859.97 6,856.43 6,856.43 1,880.8K
11:09 6,857.28 6,857.28 6,853.03 6,853.03 3,650.1K
11:10 6,852.98 6,858.94 6,852.31 6,858.94 3,781.2K
11:11 6,859.10 6,859.13 6,856.11 6,856.46 1,795.6K
11:12 6,856.38 6,856.74 6,854.22 6,854.80 1,404.9K
11:13 6,854.30 6,854.30 6,848.35 6,848.71 2,305.8K
11:14 6,848.48 6,851.75 6,848.06 6,851.16 2,075.0K
11:15 6,851.57 6,854.11 6,851.57 6,853.81 1,397.7K
11:16 6,853.41 6,853.41 6,847.52 6,848.08 2,043.1K
11:17 6,848.13 6,851.68 6,847.67 6,850.60 1,960.7K
11:18 6,850.58 6,854.40 6,850.50 6,853.77 1,523.6K
11:19 6,853.80 6,853.80 6,851.39 6,851.61 1,659.7K
11:20 6,851.59 6,852.31 6,849.95 6,852.09 1,491.6K
11:21 6,852.33 6,856.13 6,852.33 6,855.83 1,471.6K
11:22 6,855.95 6,856.59 6,854.86 6,855.09 1,063.4K
11:23 6,855.24 6,856.77 6,855.08 6,856.31 772.5K
11:24 6,856.23 6,857.72 6,856.23 6,857.14 710.6K
11:25 6,858.14 6,859.54 6,857.94 6,858.49 957.8K
11:26 6,858.75 6,864.75 6,858.75 6,863.62 1,116.8K
11:27 6,863.81 6,863.91 6,861.86 6,862.53 836.8K
11:28 6,861.92 6,863.48 6,861.12 6,861.35 1,081.5K
11:29 6,861.47 6,862.83 6,861.47 6,861.94 1,801.1K
11:30 6,861.97 6,861.97 6,861.94 6,861.94 42.6K
11:31 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:32 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:33 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:34 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:35 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:36 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:37 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:38 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:39 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:40 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:41 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:42 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:43 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:44 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:45 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:46 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:47 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:48 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:49 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:50 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:51 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:52 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:53 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:54 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:55 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:56 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:57 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:58 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
11:59 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:00 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:01 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:02 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:03 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:04 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:05 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:06 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:07 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:08 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:09 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:10 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:11 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:12 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:13 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:14 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:15 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:16 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:17 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:18 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:19 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:20 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:21 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:22 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:23 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:24 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:25 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:26 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:27 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:28 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:29 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:30 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:31 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:32 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:33 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:34 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:35 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:36 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:37 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:38 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:39 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:40 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:41 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:42 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:43 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:44 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:45 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:46 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:47 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:48 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:49 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:50 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:51 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:52 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:53 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:54 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:55 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:56 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:57 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:58 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
12:59 6,861.94 6,861.94 6,861.94 6,861.94 0.0K
13:00 6,861.94 6,864.42 6,859.65 6,863.89 3,317.2K
13:01 6,864.04 6,868.40 6,863.82 6,866.27 1,316.9K
13:02 6,865.42 6,866.95 6,864.09 6,866.84 1,329.2K
13:03 6,866.69 6,870.56 6,866.69 6,870.56 1,254.9K
13:04 6,870.48 6,870.48 6,867.11 6,867.11 1,014.3K
13:05 6,867.65 6,867.74 6,863.53 6,863.91 1,469.3K
13:06 6,863.86 6,867.38 6,863.86 6,867.19 1,372.4K
13:07 6,866.79 6,871.69 6,866.79 6,871.44 1,317.1K
13:08 6,871.85 6,875.16 6,871.85 6,874.19 2,003.0K
13:09 6,874.62 6,875.75 6,874.32 6,874.32 1,133.2K
13:10 6,874.18 6,874.33 6,868.97 6,868.97 1,640.5K
13:11 6,869.19 6,870.51 6,868.08 6,870.31 1,158.0K
13:12 6,870.38 6,870.45 6,867.52 6,867.79 740.3K
13:13 6,867.63 6,867.93 6,866.38 6,866.98 1,188.6K
13:14 6,866.91 6,868.72 6,866.27 6,867.43 896.7K
13:15 6,867.83 6,871.39 6,867.83 6,870.45 1,324.6K
13:16 6,870.15 6,871.87 6,869.72 6,869.73 906.5K
13:17 6,869.67 6,873.85 6,869.67 6,873.48 866.3K
13:18 6,873.75 6,875.02 6,873.16 6,874.43 920.8K
13:19 6,874.92 6,876.29 6,874.51 6,876.29 1,516.0K
13:20 6,876.18 6,876.18 6,872.21 6,873.67 1,006.2K
13:21 6,873.66 6,873.96 6,871.46 6,872.40 906.3K
13:22 6,872.75 6,873.50 6,872.75 6,872.82 874.3K
13:23 6,872.58 6,875.32 6,872.37 6,873.74 1,732.8K
13:24 6,874.25 6,874.39 6,871.82 6,874.10 1,465.3K
13:25 6,874.60 6,877.92 6,874.60 6,877.92 1,426.8K
13:26 6,878.56 6,878.56 6,876.27 6,876.27 873.6K
13:27 6,876.49 6,876.95 6,874.05 6,874.46 755.1K
13:28 6,874.74 6,875.04 6,873.58 6,874.07 603.7K
13:29 6,873.80 6,876.36 6,873.80 6,874.70 1,229.2K
13:30 6,874.86 6,876.58 6,874.86 6,876.47 807.2K
13:31 6,876.17 6,876.68 6,875.54 6,875.84 634.8K
13:32 6,875.71 6,877.92 6,875.71 6,876.31 1,177.3K
13:33 6,876.38 6,876.38 6,873.65 6,873.65 934.3K
13:34 6,874.20 6,877.74 6,874.20 6,877.74 2,136.5K
13:35 6,878.03 6,878.03 6,875.45 6,875.71 1,353.1K
13:36 6,875.29 6,875.88 6,874.40 6,875.73 856.6K
13:37 6,875.63 6,876.76 6,874.31 6,876.76 761.4K
13:38 6,876.78 6,877.83 6,876.62 6,877.60 1,220.6K
13:39 6,877.52 6,879.44 6,877.45 6,879.44 1,032.5K
13:40 6,878.92 6,881.40 6,878.91 6,881.09 1,272.1K
13:41 6,881.01 6,881.23 6,880.20 6,880.78 982.1K
13:42 6,881.06 6,881.06 6,879.77 6,879.77 1,099.6K
13:43 6,879.57 6,880.10 6,879.44 6,879.55 804.2K
13:44 6,879.71 6,879.89 6,878.52 6,878.98 561.3K
13:45 6,878.65 6,879.11 6,878.29 6,878.68 764.9K
13:46 6,878.73 6,880.57 6,878.42 6,880.24 987.4K
13:47 6,880.53 6,881.52 6,879.88 6,881.42 918.7K
13:48 6,881.56 6,882.92 6,881.21 6,881.56 1,694.5K
13:49 6,881.39 6,882.64 6,881.39 6,882.64 1,821.4K
13:50 6,882.25 6,882.25 6,880.52 6,880.91 1,332.8K
13:51 6,880.81 6,881.03 6,878.19 6,878.34 1,282.7K
13:52 6,878.33 6,878.33 6,876.85 6,878.01 1,336.0K
13:53 6,877.40 6,878.59 6,876.56 6,877.04 1,452.2K
13:54 6,877.19 6,879.02 6,877.15 6,878.71 1,428.2K
13:55 6,878.46 6,882.80 6,878.46 6,882.80 2,521.6K
13:56 6,883.03 6,883.03 6,881.61 6,882.37 979.8K
13:57 6,882.08 6,883.65 6,881.70 6,883.07 1,642.0K
13:58 6,882.46 6,882.66 6,880.47 6,880.56 1,507.4K
13:59 6,880.36 6,880.92 6,879.85 6,880.42 863.2K
14:00 6,880.51 6,881.94 6,880.51 6,881.87 1,614.7K
14:01 6,881.19 6,881.68 6,880.61 6,880.61 1,214.5K
14:02 6,880.54 6,880.54 6,879.48 6,880.02 1,013.0K
14:03 6,879.96 6,880.51 6,877.45 6,877.56 1,113.4K
14:04 6,877.33 6,878.40 6,876.08 6,878.35 1,493.3K
14:05 6,878.21 6,878.35 6,877.31 6,878.35 1,307.2K
14:06 6,878.79 6,879.98 6,878.79 6,879.56 1,542.2K
14:07 6,879.64 6,880.02 6,878.41 6,879.40 1,035.4K
14:08 6,879.03 6,879.43 6,878.41 6,878.53 947.6K
14:09 6,878.68 6,878.92 6,877.18 6,877.88 1,601.7K
14:10 6,878.25 6,878.41 6,877.27 6,877.87 1,045.9K
14:11 6,877.75 6,878.42 6,877.35 6,878.27 1,004.5K
14:12 6,877.96 6,878.52 6,877.39 6,877.91 1,189.5K
14:13 6,878.08 6,878.73 6,877.38 6,877.56 1,130.6K
14:14 6,877.26 6,877.80 6,875.97 6,877.07 1,116.4K
14:15 6,876.92 6,876.92 6,876.13 6,876.70 882.7K
14:16 6,877.11 6,879.08 6,877.11 6,878.56 1,291.6K
14:17 6,878.28 6,878.77 6,877.88 6,878.66 961.6K
14:18 6,878.25 6,878.38 6,875.48 6,875.48 1,581.1K
14:19 6,875.44 6,876.14 6,875.33 6,875.33 1,001.8K
14:20 6,875.44 6,875.44 6,872.52 6,872.52 1,346.9K
14:21 6,872.56 6,872.67 6,870.64 6,870.67 1,245.3K
14:22 6,870.76 6,874.21 6,869.89 6,874.16 1,954.9K
14:23 6,874.11 6,875.07 6,874.00 6,874.29 1,273.4K
14:24 6,873.86 6,874.42 6,873.48 6,873.87 1,140.6K
14:25 6,873.63 6,874.33 6,873.42 6,874.31 1,269.7K
14:26 6,874.60 6,874.64 6,873.70 6,874.31 1,192.3K
14:27 6,874.01 6,874.03 6,872.28 6,872.99 1,615.0K
14:28 6,872.47 6,873.06 6,871.74 6,872.43 1,516.4K
14:29 6,872.04 6,873.02 6,871.89 6,873.02 1,325.2K
14:30 6,872.70 6,874.96 6,872.70 6,873.62 2,039.9K
14:31 6,873.78 6,874.43 6,871.64 6,873.84 1,963.1K
14:32 6,873.95 6,874.33 6,870.94 6,871.40 1,182.2K
14:33 6,871.02 6,874.03 6,871.02 6,874.03 1,342.9K
14:34 6,874.35 6,878.00 6,874.04 6,877.71 1,918.4K
14:35 6,877.89 6,877.89 6,877.05 6,877.56 1,143.8K
14:36 6,878.01 6,878.01 6,876.22 6,876.22 1,006.8K
14:37 6,875.70 6,876.39 6,875.05 6,875.32 1,035.5K
14:38 6,875.34 6,876.00 6,874.60 6,875.11 1,571.8K
14:39 6,874.55 6,875.66 6,874.45 6,874.99 1,717.8K
14:40 6,875.66 6,875.66 6,873.60 6,874.02 2,229.5K
14:41 6,874.38 6,875.38 6,873.94 6,874.65 2,656.6K
14:42 6,875.07 6,876.76 6,875.07 6,875.88 2,211.6K
14:43 6,876.12 6,876.88 6,875.54 6,876.02 1,718.4K
14:44 6,876.31 6,876.31 6,874.87 6,875.84 1,539.7K
14:45 6,876.10 6,876.10 6,874.56 6,874.75 1,992.6K
14:46 6,874.65 6,876.82 6,874.40 6,876.82 1,868.7K
14:47 6,876.25 6,876.73 6,875.71 6,876.20 2,169.6K
14:48 6,876.33 6,876.33 6,874.28 6,874.28 2,162.9K
14:49 6,874.47 6,874.47 6,873.32 6,873.32 2,196.9K
14:50 6,873.09 6,874.36 6,872.96 6,873.30 3,017.6K
14:51 6,873.06 6,873.53 6,871.82 6,871.82 2,989.0K
14:52 6,872.14 6,872.62 6,870.55 6,871.52 3,419.9K
14:53 6,870.54 6,873.51 6,870.54 6,872.03 3,521.5K
14:54 6,872.32 6,874.23 6,872.32 6,874.23 3,326.9K
14:55 6,874.95 6,874.95 6,872.50 6,872.50 4,144.5K
14:56 6,873.43 6,874.78 6,872.20 6,873.46 3,683.0K
14:57 6,873.33 6,873.42 6,873.21 6,873.42 120.3K
14:58 6,873.42 6,873.42 6,873.42 6,873.42 0.0K
14:59 6,873.42 6,874.17 6,873.42 6,874.17 5,283.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible