SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,840.12 6,840.12 6,840.12 6,840.12 2,782.4K
09:29 6,840.12 6,840.12 6,840.12 6,840.12 0.0K
09:30 6,840.12 6,865.37 6,840.11 6,865.28 13,543.9K
09:31 6,864.90 6,869.44 6,855.16 6,857.67 10,877.1K
09:32 6,857.67 6,864.49 6,857.53 6,860.52 6,290.2K
09:33 6,860.27 6,864.97 6,857.50 6,863.80 6,746.2K
09:34 6,866.09 6,871.62 6,866.09 6,870.09 5,864.3K
09:35 6,870.33 6,871.81 6,866.20 6,866.55 6,519.1K
09:36 6,865.14 6,868.73 6,861.08 6,868.70 6,224.5K
09:37 6,869.26 6,876.31 6,869.26 6,874.33 4,992.8K
09:38 6,874.16 6,880.45 6,872.97 6,880.45 5,469.7K
09:39 6,882.06 6,887.22 6,880.71 6,887.22 8,960.1K
09:40 6,887.20 6,890.21 6,884.11 6,890.21 6,745.9K
09:41 6,890.98 6,899.78 6,890.98 6,899.34 8,374.4K
09:42 6,898.60 6,901.65 6,898.60 6,901.65 6,414.0K
09:43 6,903.16 6,907.13 6,903.16 6,906.17 7,082.1K
09:44 6,906.17 6,906.17 6,897.37 6,897.37 5,159.6K
09:45 6,897.26 6,897.66 6,891.13 6,891.15 5,286.4K
09:46 6,891.44 6,896.18 6,891.12 6,894.78 5,060.6K
09:47 6,894.38 6,904.07 6,894.38 6,900.50 4,989.6K
09:48 6,900.95 6,901.47 6,898.98 6,900.35 3,982.7K
09:49 6,900.39 6,900.93 6,899.22 6,899.78 4,588.7K
09:50 6,898.96 6,903.51 6,896.46 6,903.51 6,327.6K
09:51 6,903.07 6,903.07 6,896.64 6,896.64 5,264.5K
09:52 6,898.28 6,901.45 6,896.59 6,896.59 3,735.0K
09:53 6,896.13 6,897.83 6,894.89 6,896.10 3,641.6K
09:54 6,896.67 6,896.67 6,888.81 6,889.44 3,595.1K
09:55 6,889.26 6,891.93 6,889.02 6,890.39 2,951.4K
09:56 6,888.67 6,890.96 6,887.27 6,889.07 3,918.9K
09:57 6,888.15 6,888.15 6,884.06 6,884.06 2,208.3K
09:58 6,883.42 6,885.00 6,882.21 6,884.52 2,626.2K
09:59 6,885.46 6,887.80 6,885.46 6,886.68 3,769.2K
10:00 6,887.14 6,887.18 6,882.51 6,884.52 4,453.4K
10:01 6,884.18 6,888.51 6,884.18 6,888.51 2,323.0K
10:02 6,888.07 6,888.07 6,883.49 6,885.94 2,384.6K
10:03 6,886.17 6,890.72 6,886.17 6,887.84 2,047.0K
10:04 6,888.70 6,888.92 6,886.44 6,888.55 1,767.9K
10:05 6,888.20 6,889.43 6,887.61 6,889.28 1,901.7K
10:06 6,889.24 6,889.24 6,886.79 6,886.79 1,650.0K
10:07 6,886.46 6,887.87 6,885.72 6,887.87 1,885.3K
10:08 6,887.71 6,889.03 6,885.35 6,885.87 2,389.9K
10:09 6,885.74 6,891.32 6,885.64 6,891.32 2,732.9K
10:10 6,892.11 6,895.66 6,891.84 6,895.43 3,091.7K
10:11 6,895.05 6,896.03 6,894.10 6,895.60 3,833.1K
10:12 6,895.69 6,896.43 6,892.49 6,893.26 2,567.6K
10:13 6,893.20 6,893.20 6,889.38 6,889.38 3,221.8K
10:14 6,889.32 6,889.32 6,888.32 6,888.72 4,908.9K
10:15 6,888.38 6,888.61 6,886.90 6,887.15 1,944.4K
10:16 6,887.42 6,887.92 6,885.10 6,886.69 2,261.8K
10:17 6,886.34 6,886.99 6,884.22 6,885.02 2,154.8K
10:18 6,885.72 6,886.86 6,884.92 6,885.56 1,845.8K
10:19 6,885.89 6,885.89 6,881.46 6,882.25 2,492.1K
10:20 6,882.47 6,886.37 6,882.47 6,885.96 2,208.4K
10:21 6,885.87 6,885.87 6,882.67 6,882.73 1,783.6K
10:22 6,883.12 6,884.59 6,882.36 6,884.59 1,487.4K
10:23 6,884.51 6,887.38 6,883.55 6,886.86 1,615.1K
10:24 6,887.32 6,888.66 6,884.59 6,885.91 1,828.4K
10:25 6,885.93 6,886.50 6,882.70 6,883.00 2,037.8K
10:26 6,883.65 6,886.54 6,883.10 6,886.23 1,750.6K
10:27 6,886.53 6,887.29 6,885.16 6,886.02 1,286.0K
10:28 6,886.08 6,886.51 6,881.92 6,882.21 1,783.7K
10:29 6,882.00 6,882.29 6,880.31 6,881.88 1,965.4K
10:30 6,882.14 6,882.92 6,879.61 6,882.09 3,403.8K
10:31 6,882.24 6,885.02 6,882.24 6,885.02 2,030.8K
10:32 6,885.51 6,886.37 6,882.26 6,882.27 1,630.8K
10:33 6,883.42 6,885.54 6,882.96 6,884.94 2,294.5K
10:34 6,884.99 6,885.92 6,884.89 6,885.36 1,021.8K
10:35 6,885.79 6,888.57 6,885.55 6,887.28 1,550.3K
10:36 6,888.05 6,892.91 6,887.19 6,892.91 3,064.4K
10:37 6,893.25 6,894.33 6,892.31 6,893.73 2,569.3K
10:38 6,893.06 6,893.99 6,891.25 6,891.64 2,854.3K
10:39 6,891.37 6,894.34 6,891.37 6,893.98 1,665.4K
10:40 6,893.99 6,893.99 6,890.04 6,892.66 2,596.1K
10:41 6,892.88 6,895.28 6,891.34 6,894.37 2,030.0K
10:42 6,892.41 6,895.84 6,891.03 6,895.84 1,879.4K
10:43 6,895.65 6,896.16 6,893.66 6,894.76 1,354.3K
10:44 6,894.90 6,896.11 6,893.77 6,894.83 1,308.2K
10:45 6,894.62 6,897.84 6,894.05 6,894.81 1,582.9K
10:46 6,894.38 6,895.77 6,893.81 6,895.77 1,901.0K
10:47 6,895.70 6,896.08 6,893.43 6,894.95 1,487.7K
10:48 6,894.23 6,897.79 6,894.23 6,896.82 2,184.9K
10:49 6,896.68 6,897.07 6,892.72 6,893.83 2,045.0K
10:50 6,893.77 6,893.77 6,890.69 6,890.83 3,221.0K
10:51 6,891.46 6,894.42 6,891.46 6,893.01 1,803.8K
10:52 6,893.55 6,895.05 6,893.03 6,895.05 1,713.0K
10:53 6,894.91 6,899.58 6,894.27 6,899.04 2,082.6K
10:54 6,899.50 6,900.04 6,897.32 6,899.49 1,814.1K
10:55 6,899.59 6,902.98 6,899.59 6,901.11 2,718.1K
10:56 6,900.58 6,904.53 6,900.07 6,904.53 1,549.6K
10:57 6,904.65 6,909.29 6,904.65 6,909.11 2,185.3K
10:58 6,908.86 6,917.04 6,908.86 6,911.81 2,946.7K
10:59 6,911.83 6,912.67 6,910.08 6,910.68 1,682.6K
11:00 6,911.02 6,913.38 6,909.96 6,909.96 1,953.9K
11:01 6,910.13 6,915.89 6,909.28 6,915.64 3,537.9K
11:02 6,916.21 6,916.77 6,912.24 6,913.35 2,356.7K
11:03 6,913.35 6,913.36 6,909.22 6,909.46 1,595.2K
11:04 6,908.92 6,909.87 6,908.72 6,909.27 1,364.9K
11:05 6,909.68 6,910.19 6,908.74 6,910.19 1,791.1K
11:06 6,909.63 6,909.63 6,903.87 6,904.58 1,766.8K
11:07 6,904.38 6,906.10 6,904.22 6,906.10 1,313.6K
11:08 6,906.74 6,909.74 6,906.66 6,909.74 1,509.6K
11:09 6,908.81 6,910.46 6,907.45 6,908.24 1,285.1K
11:10 6,908.57 6,909.49 6,908.27 6,908.58 1,347.8K
11:11 6,907.82 6,908.93 6,906.71 6,908.17 1,288.3K
11:12 6,908.80 6,908.80 6,906.26 6,906.88 1,230.1K
11:13 6,906.99 6,907.89 6,906.59 6,907.04 1,203.2K
11:14 6,907.68 6,909.42 6,907.68 6,908.90 1,408.4K
11:15 6,909.15 6,910.01 6,907.27 6,907.59 1,759.2K
11:16 6,908.64 6,911.46 6,907.97 6,911.46 1,460.6K
11:17 6,912.39 6,912.39 6,909.53 6,910.14 1,230.6K
11:18 6,910.19 6,910.31 6,907.17 6,907.58 2,291.6K
11:19 6,907.43 6,907.75 6,905.04 6,907.75 1,918.7K
11:20 6,907.17 6,907.17 6,905.12 6,905.86 1,548.2K
11:21 6,905.83 6,905.83 6,903.82 6,903.82 1,113.4K
11:22 6,904.41 6,904.48 6,902.83 6,903.73 1,212.3K
11:23 6,904.40 6,906.27 6,903.79 6,906.27 1,043.2K
11:24 6,906.55 6,909.77 6,906.55 6,909.60 1,365.3K
11:25 6,909.98 6,909.98 6,906.99 6,906.99 1,377.3K
11:26 6,907.36 6,908.85 6,905.19 6,905.19 1,248.2K
11:27 6,904.78 6,908.09 6,902.57 6,903.31 1,990.2K
11:28 6,904.16 6,904.82 6,903.03 6,903.28 1,234.5K
11:29 6,902.57 6,904.88 6,902.54 6,903.46 939.5K
11:30 6,903.98 6,904.33 6,903.98 6,904.33 52.7K
11:31 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:32 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:33 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:34 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:35 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:36 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:37 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:38 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:39 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:40 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:41 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:42 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:43 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:44 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:45 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:46 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:47 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:48 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:49 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:50 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:51 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:52 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:53 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:54 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:55 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:56 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:57 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:58 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
11:59 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:00 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:01 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:02 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:03 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:04 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:05 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:06 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:07 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:08 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:09 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:10 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:11 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:12 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:13 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:14 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:15 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:16 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:17 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:18 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:19 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:20 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:21 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:22 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:23 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:24 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:25 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:26 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:27 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:28 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:29 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:30 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:31 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:32 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:33 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:34 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:35 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:36 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:37 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:38 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:39 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:40 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:41 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:42 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:43 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:44 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:45 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:46 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:47 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:48 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:49 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:50 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:51 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:52 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:53 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:54 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:55 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:56 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:57 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:58 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
12:59 6,904.33 6,904.33 6,904.33 6,904.33 0.0K
13:00 6,904.33 6,907.58 6,902.93 6,906.78 3,956.2K
13:01 6,907.12 6,909.85 6,906.56 6,906.68 3,485.8K
13:02 6,907.23 6,911.71 6,905.81 6,911.33 2,972.8K
13:03 6,912.34 6,917.58 6,912.34 6,917.03 2,480.4K
13:04 6,917.93 6,917.93 6,914.56 6,915.29 1,256.6K
13:05 6,914.91 6,915.49 6,911.71 6,911.71 2,293.0K
13:06 6,911.60 6,914.27 6,910.68 6,914.27 1,835.2K
13:07 6,913.94 6,915.63 6,913.90 6,915.12 1,245.7K
13:08 6,915.49 6,920.80 6,915.49 6,920.80 2,417.1K
13:09 6,920.27 6,921.66 6,918.90 6,919.47 1,775.9K
13:10 6,919.54 6,919.97 6,918.25 6,919.56 1,376.8K
13:11 6,918.88 6,919.92 6,918.12 6,919.85 1,873.1K
13:12 6,920.20 6,920.20 6,915.29 6,916.85 1,353.9K
13:13 6,916.59 6,917.22 6,916.21 6,916.53 1,363.6K
13:14 6,916.48 6,918.20 6,914.50 6,916.95 1,491.2K
13:15 6,917.57 6,920.01 6,917.12 6,918.50 1,986.7K
13:16 6,918.18 6,920.56 6,918.18 6,920.00 1,977.9K
13:17 6,919.33 6,920.01 6,917.54 6,917.90 1,502.2K
13:18 6,917.82 6,918.63 6,916.65 6,916.94 1,267.3K
13:19 6,917.00 6,918.06 6,916.22 6,917.26 1,233.3K
13:20 6,917.33 6,918.79 6,917.26 6,917.84 1,117.5K
13:21 6,918.02 6,920.13 6,917.34 6,917.34 1,723.3K
13:22 6,916.70 6,920.83 6,916.70 6,920.83 1,267.8K
13:23 6,921.03 6,922.75 6,920.75 6,922.75 1,296.2K
13:24 6,922.37 6,925.06 6,922.37 6,925.06 2,050.2K
13:25 6,925.26 6,925.98 6,924.49 6,924.55 2,628.5K
13:26 6,924.58 6,925.00 6,922.18 6,922.88 1,903.3K
13:27 6,922.59 6,924.38 6,922.59 6,923.60 1,513.6K
13:28 6,923.85 6,927.34 6,923.85 6,926.84 1,561.7K
13:29 6,926.00 6,926.97 6,924.61 6,926.89 1,386.2K
13:30 6,926.93 6,929.57 6,926.26 6,929.51 3,292.6K
13:31 6,929.17 6,929.43 6,927.08 6,928.19 2,264.8K
13:32 6,927.39 6,930.88 6,926.87 6,929.95 3,358.4K
13:33 6,930.19 6,931.08 6,928.46 6,928.73 2,409.3K
13:34 6,928.65 6,929.36 6,927.46 6,928.30 2,197.3K
13:35 6,928.47 6,932.26 6,928.47 6,932.10 2,380.5K
13:36 6,932.09 6,934.39 6,932.02 6,934.39 4,056.9K
13:37 6,933.54 6,933.54 6,928.15 6,930.61 3,270.4K
13:38 6,930.07 6,932.36 6,929.67 6,930.79 1,767.3K
13:39 6,930.78 6,932.63 6,930.40 6,931.11 2,216.6K
13:40 6,932.23 6,932.27 6,930.74 6,931.33 2,004.8K
13:41 6,930.91 6,932.18 6,930.80 6,931.11 2,037.9K
13:42 6,930.99 6,932.36 6,929.67 6,929.67 1,744.4K
13:43 6,930.08 6,930.60 6,928.81 6,929.96 1,910.9K
13:44 6,929.81 6,930.30 6,926.88 6,926.88 3,013.2K
13:45 6,927.27 6,927.56 6,925.63 6,926.15 1,967.2K
13:46 6,925.83 6,927.32 6,922.44 6,924.10 1,957.4K
13:47 6,924.33 6,924.33 6,921.35 6,922.60 1,638.9K
13:48 6,922.42 6,923.32 6,920.40 6,921.54 1,846.2K
13:49 6,921.79 6,921.79 6,919.62 6,920.59 1,936.7K
13:50 6,920.29 6,920.29 6,918.65 6,920.21 1,581.2K
13:51 6,920.71 6,924.47 6,920.08 6,923.48 1,719.6K
13:52 6,923.62 6,926.11 6,923.23 6,924.28 1,319.6K
13:53 6,926.02 6,926.02 6,922.90 6,924.13 1,266.9K
13:54 6,923.69 6,925.72 6,923.53 6,923.84 1,117.2K
13:55 6,924.42 6,925.83 6,923.60 6,924.39 1,255.9K
13:56 6,924.75 6,924.75 6,923.19 6,923.34 1,347.4K
13:57 6,923.58 6,923.71 6,922.45 6,923.10 1,686.6K
13:58 6,923.58 6,925.05 6,921.99 6,924.38 1,223.6K
13:59 6,924.79 6,927.47 6,924.52 6,927.47 1,401.8K
14:00 6,927.45 6,928.15 6,926.96 6,928.02 2,590.2K
14:01 6,928.06 6,928.67 6,925.75 6,925.85 1,719.8K
14:02 6,925.92 6,926.15 6,924.95 6,925.78 1,578.9K
14:03 6,926.03 6,929.77 6,925.76 6,928.70 1,951.0K
14:04 6,928.67 6,929.13 6,927.96 6,928.44 1,352.6K
14:05 6,928.84 6,929.39 6,927.88 6,929.39 1,219.8K
14:06 6,928.89 6,929.57 6,928.21 6,928.74 1,231.1K
14:07 6,928.07 6,928.76 6,927.41 6,927.69 1,437.6K
14:08 6,927.65 6,929.53 6,927.65 6,928.40 1,133.1K
14:09 6,928.26 6,930.48 6,928.26 6,929.80 1,517.1K
14:10 6,929.44 6,930.86 6,929.26 6,929.38 1,330.1K
14:11 6,928.80 6,931.29 6,928.32 6,931.13 3,043.7K
14:12 6,931.38 6,935.32 6,931.32 6,933.92 2,549.6K
14:13 6,934.07 6,934.07 6,931.95 6,932.02 2,050.5K
14:14 6,932.55 6,932.55 6,929.49 6,930.05 2,046.3K
14:15 6,929.87 6,930.41 6,929.08 6,930.38 1,242.0K
14:16 6,930.47 6,930.47 6,929.43 6,929.64 1,627.7K
14:17 6,931.00 6,931.00 6,928.41 6,928.46 1,403.8K
14:18 6,928.69 6,929.68 6,928.13 6,928.72 2,201.7K
14:19 6,928.25 6,928.77 6,926.16 6,926.16 1,811.5K
14:20 6,926.37 6,929.22 6,926.37 6,928.43 2,373.1K
14:21 6,928.59 6,929.32 6,927.73 6,928.04 1,710.0K
14:22 6,928.14 6,928.79 6,926.82 6,928.79 1,563.9K
14:23 6,929.05 6,929.29 6,927.11 6,927.57 1,789.4K
14:24 6,927.56 6,929.06 6,926.96 6,928.29 3,449.3K
14:25 6,928.23 6,930.06 6,927.99 6,928.48 2,833.0K
14:26 6,927.85 6,928.50 6,927.25 6,927.37 1,830.7K
14:27 6,927.66 6,928.53 6,925.78 6,926.09 2,091.7K
14:28 6,925.56 6,926.06 6,923.91 6,923.91 1,993.2K
14:29 6,923.93 6,925.82 6,923.79 6,925.36 2,130.7K
14:30 6,925.80 6,926.60 6,925.05 6,926.60 2,586.5K
14:31 6,927.03 6,927.03 6,920.97 6,920.97 3,210.5K
14:32 6,920.84 6,922.37 6,920.84 6,921.09 1,976.2K
14:33 6,920.30 6,920.85 6,918.16 6,918.62 2,554.4K
14:34 6,918.55 6,919.80 6,917.39 6,917.59 2,500.5K
14:35 6,917.41 6,920.69 6,917.40 6,920.66 2,287.3K
14:36 6,920.47 6,920.92 6,919.95 6,919.99 1,886.3K
14:37 6,919.52 6,920.56 6,918.87 6,919.87 1,545.7K
14:38 6,920.12 6,920.38 6,919.46 6,920.09 1,639.9K
14:39 6,920.04 6,920.04 6,918.39 6,918.91 1,502.9K
14:40 6,918.66 6,918.88 6,917.38 6,918.22 2,337.5K
14:41 6,918.04 6,918.58 6,916.96 6,917.56 1,828.1K
14:42 6,917.26 6,918.42 6,917.13 6,918.36 1,899.3K
14:43 6,918.43 6,922.19 6,918.43 6,920.66 1,974.3K
14:44 6,919.75 6,920.13 6,917.50 6,917.50 2,459.9K
14:45 6,916.92 6,918.43 6,916.32 6,916.59 2,254.3K
14:46 6,916.91 6,917.52 6,915.83 6,917.06 2,265.7K
14:47 6,917.18 6,919.90 6,917.18 6,918.17 2,552.2K
14:48 6,918.51 6,918.51 6,916.23 6,916.23 2,601.8K
14:49 6,916.68 6,917.27 6,915.16 6,915.16 2,734.5K
14:50 6,914.84 6,915.84 6,914.30 6,914.92 2,993.5K
14:51 6,914.37 6,915.21 6,912.80 6,915.21 3,125.9K
14:52 6,915.28 6,916.65 6,913.33 6,913.46 2,569.7K
14:53 6,913.13 6,913.99 6,910.98 6,911.50 3,532.6K
14:54 6,911.90 6,914.72 6,910.91 6,912.09 3,696.5K
14:55 6,912.02 6,913.29 6,911.55 6,912.81 3,168.1K
14:56 6,912.80 6,914.78 6,911.31 6,913.22 4,184.1K
14:57 6,913.37 6,913.53 6,912.42 6,912.42 188.6K
14:58 6,912.42 6,912.42 6,912.42 6,912.42 0.0K
14:59 6,912.42 6,912.42 6,909.24 6,909.24 7,629.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible