SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,819.40 6,819.40 6,819.40 6,819.40 2,060.9K
09:29 6,819.40 6,819.40 6,819.40 6,819.40 0.0K
09:30 6,819.40 6,819.76 6,808.42 6,815.27 9,691.1K
09:31 6,817.25 6,826.55 6,815.04 6,826.55 5,017.2K
09:32 6,826.87 6,827.60 6,819.79 6,821.19 4,635.1K
09:33 6,821.62 6,827.38 6,819.38 6,822.54 4,629.8K
09:34 6,822.54 6,824.03 6,820.08 6,820.64 3,895.6K
09:35 6,820.46 6,821.30 6,819.62 6,821.07 4,113.7K
09:36 6,821.62 6,822.87 6,819.29 6,819.83 3,126.5K
09:37 6,819.78 6,824.09 6,818.57 6,823.41 3,836.0K
09:38 6,824.03 6,827.41 6,824.03 6,827.21 2,944.6K
09:39 6,827.40 6,829.00 6,826.20 6,826.89 4,339.9K
09:40 6,828.03 6,831.61 6,823.96 6,831.61 4,442.0K
09:41 6,831.86 6,833.80 6,830.34 6,830.47 3,159.9K
09:42 6,831.08 6,831.62 6,829.26 6,829.70 3,238.8K
09:43 6,829.66 6,831.67 6,829.66 6,829.77 3,300.8K
09:44 6,828.77 6,828.77 6,818.49 6,818.49 4,133.2K
09:45 6,818.09 6,819.07 6,815.63 6,816.74 3,298.4K
09:46 6,817.28 6,820.40 6,816.34 6,819.87 2,709.5K
09:47 6,819.73 6,835.71 6,819.73 6,835.05 3,634.9K
09:48 6,835.34 6,837.19 6,832.38 6,832.38 2,853.4K
09:49 6,831.51 6,838.63 6,831.15 6,838.63 2,923.8K
09:50 6,838.90 6,840.64 6,831.60 6,831.60 5,428.8K
09:51 6,830.89 6,831.92 6,828.16 6,828.93 2,786.8K
09:52 6,828.84 6,830.80 6,826.41 6,829.77 3,005.3K
09:53 6,829.66 6,835.83 6,828.50 6,833.13 2,653.9K
09:54 6,831.88 6,831.88 6,826.56 6,827.24 2,814.3K
09:55 6,826.86 6,826.86 6,824.48 6,825.81 1,840.8K
09:56 6,825.95 6,826.87 6,824.55 6,824.93 1,946.6K
09:57 6,825.82 6,828.89 6,825.82 6,826.14 2,464.9K
09:58 6,825.97 6,826.89 6,825.59 6,825.94 2,059.2K
09:59 6,826.41 6,827.35 6,824.36 6,824.57 2,259.5K
10:00 6,824.52 6,828.78 6,824.52 6,826.32 2,712.4K
10:01 6,826.26 6,826.26 6,823.49 6,824.90 2,231.6K
10:02 6,824.24 6,827.54 6,824.06 6,827.26 1,962.2K
10:03 6,827.45 6,828.46 6,826.31 6,828.46 1,868.3K
10:04 6,829.12 6,833.10 6,829.12 6,833.10 1,863.2K
10:05 6,833.54 6,834.21 6,830.18 6,830.37 2,642.3K
10:06 6,830.21 6,832.59 6,830.15 6,832.59 1,994.2K
10:07 6,831.93 6,835.69 6,831.13 6,835.46 2,615.6K
10:08 6,835.29 6,835.83 6,834.66 6,835.46 1,993.8K
10:09 6,835.63 6,836.99 6,835.28 6,836.94 1,834.5K
10:10 6,836.58 6,839.27 6,835.48 6,838.30 2,762.5K
10:11 6,838.40 6,838.40 6,835.26 6,837.57 1,631.1K
10:12 6,837.40 6,837.40 6,834.97 6,836.42 1,899.5K
10:13 6,836.44 6,837.65 6,835.39 6,837.42 1,841.4K
10:14 6,836.89 6,838.58 6,835.96 6,836.69 1,924.3K
10:15 6,836.58 6,842.47 6,835.80 6,842.42 3,085.2K
10:16 6,842.19 6,842.19 6,839.55 6,839.88 1,962.6K
10:17 6,839.02 6,839.83 6,838.13 6,839.04 1,508.0K
10:18 6,839.10 6,840.23 6,836.58 6,836.58 1,580.1K
10:19 6,837.11 6,840.57 6,835.89 6,840.13 2,293.4K
10:20 6,840.35 6,842.93 6,840.35 6,840.77 2,592.5K
10:21 6,840.81 6,842.06 6,839.88 6,842.06 3,449.7K
10:22 6,841.34 6,841.34 6,839.84 6,840.54 2,864.3K
10:23 6,840.52 6,840.79 6,837.79 6,838.31 2,765.0K
10:24 6,838.08 6,842.93 6,837.83 6,842.93 2,048.8K
10:25 6,843.16 6,847.08 6,842.23 6,846.88 1,973.9K
10:26 6,847.29 6,848.76 6,846.43 6,847.71 2,266.5K
10:27 6,847.46 6,850.15 6,846.95 6,849.71 1,951.6K
10:28 6,849.18 6,853.35 6,848.88 6,852.08 2,384.4K
10:29 6,851.69 6,852.36 6,850.95 6,851.82 1,795.0K
10:30 6,852.76 6,854.35 6,852.65 6,852.81 3,111.5K
10:31 6,852.99 6,852.99 6,848.15 6,848.15 2,154.2K
10:32 6,849.33 6,851.50 6,849.33 6,850.20 3,130.2K
10:33 6,850.86 6,853.85 6,850.86 6,852.71 2,302.7K
10:34 6,852.63 6,853.07 6,851.73 6,852.09 1,438.1K
10:35 6,852.00 6,852.00 6,848.11 6,848.11 1,642.2K
10:36 6,848.02 6,848.12 6,846.03 6,846.46 1,601.3K
10:37 6,846.43 6,847.30 6,844.29 6,844.29 1,635.7K
10:38 6,845.80 6,849.54 6,845.44 6,849.14 2,368.5K
10:39 6,849.04 6,851.10 6,848.96 6,850.71 2,601.9K
10:40 6,850.68 6,850.68 6,846.22 6,846.22 2,078.9K
10:41 6,846.19 6,846.19 6,840.11 6,840.11 2,396.6K
10:42 6,840.41 6,840.41 6,837.34 6,839.08 2,319.4K
10:43 6,839.03 6,841.93 6,838.34 6,841.04 1,911.5K
10:44 6,841.03 6,842.86 6,841.03 6,841.90 1,716.8K
10:45 6,842.05 6,845.32 6,841.52 6,845.02 3,092.8K
10:46 6,844.77 6,845.14 6,842.11 6,843.34 1,948.9K
10:47 6,842.65 6,843.99 6,842.57 6,843.46 1,106.0K
10:48 6,842.94 6,843.16 6,842.12 6,842.54 1,228.0K
10:49 6,842.72 6,842.72 6,841.16 6,841.34 868.4K
10:50 6,841.08 6,841.90 6,839.58 6,839.84 1,049.1K
10:51 6,840.08 6,841.80 6,839.26 6,841.40 1,066.3K
10:52 6,841.18 6,841.77 6,840.57 6,841.32 1,143.9K
10:53 6,841.33 6,841.33 6,838.70 6,838.85 1,530.4K
10:54 6,838.25 6,840.46 6,837.48 6,840.23 1,242.6K
10:55 6,840.32 6,841.14 6,839.72 6,840.51 1,227.1K
10:56 6,840.32 6,840.32 6,837.18 6,839.54 1,469.6K
10:57 6,840.48 6,840.48 6,837.88 6,839.41 1,277.4K
10:58 6,839.08 6,841.16 6,838.55 6,840.98 1,644.1K
10:59 6,840.65 6,841.68 6,840.65 6,841.17 1,730.4K
11:00 6,840.51 6,841.74 6,840.01 6,841.74 1,825.8K
11:01 6,842.01 6,843.31 6,842.01 6,843.31 1,679.4K
11:02 6,843.07 6,846.33 6,843.07 6,844.63 1,672.4K
11:03 6,844.32 6,844.51 6,843.18 6,843.77 1,251.8K
11:04 6,843.79 6,845.30 6,843.45 6,844.78 1,031.1K
11:05 6,844.78 6,845.52 6,844.40 6,844.44 1,004.4K
11:06 6,844.61 6,845.46 6,843.91 6,845.46 955.7K
11:07 6,845.03 6,846.14 6,844.35 6,846.06 1,021.8K
11:08 6,845.99 6,846.93 6,844.01 6,844.01 1,554.6K
11:09 6,844.16 6,844.17 6,843.27 6,844.16 1,014.2K
11:10 6,844.32 6,845.99 6,843.56 6,845.00 822.2K
11:11 6,844.86 6,845.05 6,843.19 6,843.80 1,076.0K
11:12 6,843.76 6,843.76 6,841.45 6,841.70 990.7K
11:13 6,841.13 6,841.13 6,838.86 6,838.92 1,886.9K
11:14 6,838.91 6,840.35 6,838.12 6,839.59 1,195.8K
11:15 6,839.78 6,839.78 6,837.05 6,837.05 1,256.2K
11:16 6,837.50 6,839.66 6,837.14 6,839.48 1,011.9K
11:17 6,838.98 6,840.65 6,838.98 6,840.37 1,128.9K
11:18 6,839.96 6,840.18 6,838.83 6,838.83 769.1K
11:19 6,838.86 6,839.61 6,838.11 6,839.35 870.8K
11:20 6,839.49 6,841.51 6,839.16 6,841.51 1,354.8K
11:21 6,841.39 6,843.80 6,841.39 6,843.75 933.6K
11:22 6,843.63 6,844.73 6,843.36 6,843.96 905.1K
11:23 6,844.45 6,844.45 6,842.93 6,843.77 1,081.0K
11:24 6,843.53 6,844.18 6,843.30 6,843.97 868.9K
11:25 6,843.76 6,845.25 6,843.50 6,844.78 1,030.6K
11:26 6,844.65 6,846.54 6,844.65 6,846.50 897.2K
11:27 6,846.06 6,848.36 6,845.26 6,848.29 961.7K
11:28 6,848.47 6,848.47 6,844.66 6,845.57 1,000.8K
11:29 6,845.40 6,845.86 6,844.41 6,844.57 859.4K
11:30 6,844.24 6,844.24 6,844.07 6,844.07 63.9K
11:31 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:32 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:33 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:34 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:35 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:36 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:37 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:38 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:39 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:40 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:41 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:42 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:43 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:44 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:45 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:46 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:47 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:48 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:49 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:50 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:51 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:52 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:53 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:54 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:55 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:56 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:57 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:58 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
11:59 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:00 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:01 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:02 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:03 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:04 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:05 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:06 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:07 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:08 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:09 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:10 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:11 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:12 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:13 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:14 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:15 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:16 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:17 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:18 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:19 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:20 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:21 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:22 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:23 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:24 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:25 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:26 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:27 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:28 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:29 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:30 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:31 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:32 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:33 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:34 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:35 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:36 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:37 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:38 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:39 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:40 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:41 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:42 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:43 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:44 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:45 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:46 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:47 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:48 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:49 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:50 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:51 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:52 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:53 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:54 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:55 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:56 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:57 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:58 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
12:59 6,844.07 6,844.07 6,844.07 6,844.07 0.0K
13:00 6,844.07 6,844.40 6,839.15 6,841.55 2,865.2K
13:01 6,842.24 6,844.68 6,841.80 6,843.46 1,282.8K
13:02 6,843.39 6,843.88 6,841.88 6,843.69 1,294.8K
13:03 6,843.81 6,847.33 6,843.31 6,847.33 1,330.8K
13:04 6,847.04 6,848.49 6,847.04 6,847.58 1,798.9K
13:05 6,847.25 6,847.62 6,845.38 6,845.38 1,260.7K
13:06 6,845.84 6,846.13 6,843.46 6,844.38 2,239.2K
13:07 6,844.46 6,848.31 6,844.46 6,847.38 1,087.1K
13:08 6,847.64 6,849.65 6,847.52 6,849.39 1,036.0K
13:09 6,849.82 6,852.61 6,849.42 6,852.61 1,009.1K
13:10 6,852.45 6,853.18 6,849.50 6,849.63 1,254.9K
13:11 6,849.35 6,852.24 6,849.12 6,852.11 969.5K
13:12 6,850.98 6,851.80 6,848.53 6,850.74 1,028.3K
13:13 6,849.89 6,850.41 6,848.07 6,849.95 942.6K
13:14 6,849.94 6,850.28 6,849.06 6,849.06 824.3K
13:15 6,849.03 6,849.16 6,846.87 6,847.02 1,105.1K
13:16 6,847.14 6,847.18 6,845.28 6,845.73 975.9K
13:17 6,845.68 6,847.81 6,845.62 6,847.81 1,001.5K
13:18 6,847.81 6,849.01 6,847.71 6,848.69 740.7K
13:19 6,847.86 6,849.66 6,847.59 6,848.55 1,104.6K
13:20 6,848.39 6,850.92 6,848.39 6,849.61 1,312.1K
13:21 6,849.13 6,849.13 6,846.52 6,847.85 1,045.8K
13:22 6,848.01 6,849.08 6,847.58 6,848.55 838.0K
13:23 6,848.28 6,849.25 6,847.01 6,847.01 948.3K
13:24 6,845.82 6,846.52 6,844.56 6,844.66 1,780.5K
13:25 6,844.65 6,844.65 6,843.15 6,843.15 1,533.1K
13:26 6,843.01 6,844.78 6,843.01 6,844.56 1,365.2K
13:27 6,844.52 6,844.54 6,843.19 6,844.54 1,602.9K
13:28 6,844.17 6,844.90 6,843.61 6,844.81 1,325.1K
13:29 6,845.34 6,846.70 6,845.34 6,846.22 962.9K
13:30 6,845.68 6,845.83 6,842.88 6,842.88 1,122.0K
13:31 6,842.03 6,844.14 6,842.03 6,843.93 1,058.5K
13:32 6,843.98 6,845.37 6,843.82 6,844.75 1,120.7K
13:33 6,844.72 6,845.45 6,844.44 6,845.11 720.7K
13:34 6,844.62 6,845.31 6,844.53 6,844.93 831.7K
13:35 6,844.56 6,846.33 6,844.56 6,846.33 971.8K
13:36 6,846.35 6,846.35 6,844.59 6,844.61 1,327.7K
13:37 6,844.33 6,844.63 6,843.51 6,844.47 1,264.4K
13:38 6,844.41 6,844.80 6,843.67 6,844.76 1,055.5K
13:39 6,844.41 6,844.90 6,842.93 6,843.31 892.2K
13:40 6,843.13 6,843.68 6,842.57 6,842.92 860.0K
13:41 6,842.97 6,843.16 6,842.22 6,842.79 1,134.9K
13:42 6,842.51 6,843.00 6,841.44 6,842.52 1,077.1K
13:43 6,842.74 6,844.96 6,842.22 6,844.21 855.5K
13:44 6,844.24 6,844.95 6,843.44 6,844.39 1,047.1K
13:45 6,844.42 6,844.80 6,842.44 6,843.29 1,312.4K
13:46 6,843.44 6,843.95 6,842.85 6,842.92 1,450.1K
13:47 6,842.90 6,843.66 6,842.55 6,843.66 1,013.5K
13:48 6,843.46 6,843.46 6,841.84 6,843.20 829.8K
13:49 6,843.74 6,845.64 6,843.52 6,845.60 1,549.8K
13:50 6,844.74 6,848.42 6,844.70 6,846.12 2,185.3K
13:51 6,846.64 6,847.78 6,846.35 6,846.35 1,340.7K
13:52 6,846.37 6,847.22 6,846.00 6,846.55 976.4K
13:53 6,846.18 6,847.96 6,843.91 6,847.26 1,192.9K
13:54 6,847.52 6,848.04 6,845.49 6,845.61 1,273.7K
13:55 6,845.70 6,845.98 6,844.36 6,844.36 1,091.8K
13:56 6,845.56 6,846.44 6,844.90 6,846.05 1,402.5K
13:57 6,846.41 6,846.41 6,845.10 6,845.45 1,171.0K
13:58 6,845.78 6,848.08 6,845.51 6,847.56 1,760.9K
13:59 6,847.63 6,848.87 6,847.25 6,848.35 1,215.4K
14:00 6,847.66 6,849.30 6,847.53 6,849.30 1,227.1K
14:01 6,849.45 6,850.21 6,849.02 6,850.21 1,152.6K
14:02 6,850.13 6,851.77 6,849.79 6,851.77 945.7K
14:03 6,851.62 6,851.62 6,849.50 6,850.64 906.0K
14:04 6,850.10 6,852.12 6,850.04 6,851.69 1,106.4K
14:05 6,851.58 6,853.85 6,851.58 6,853.69 2,980.0K
14:06 6,853.51 6,853.89 6,852.27 6,852.27 1,104.6K
14:07 6,851.95 6,852.17 6,849.67 6,850.28 1,645.8K
14:08 6,850.25 6,850.25 6,848.26 6,848.77 1,142.5K
14:09 6,848.54 6,850.21 6,848.54 6,849.90 1,304.7K
14:10 6,849.85 6,850.53 6,849.78 6,850.38 1,247.1K
14:11 6,850.45 6,851.81 6,850.26 6,851.03 1,111.6K
14:12 6,851.02 6,851.91 6,850.76 6,851.52 1,266.7K
14:13 6,851.39 6,851.39 6,850.17 6,850.40 959.7K
14:14 6,850.48 6,851.20 6,849.99 6,850.80 1,416.4K
14:15 6,850.51 6,852.68 6,850.51 6,852.68 2,084.0K
14:16 6,852.89 6,853.77 6,851.81 6,851.81 2,350.1K
14:17 6,852.09 6,852.35 6,851.08 6,851.08 887.4K
14:18 6,851.79 6,852.63 6,851.51 6,851.92 884.2K
14:19 6,851.61 6,852.83 6,851.45 6,852.53 891.9K
14:20 6,852.28 6,853.70 6,852.28 6,853.47 1,410.5K
14:21 6,853.59 6,855.38 6,853.59 6,854.94 2,041.5K
14:22 6,854.66 6,856.51 6,854.66 6,856.13 2,019.7K
14:23 6,856.15 6,857.73 6,855.78 6,857.58 2,224.1K
14:24 6,857.81 6,858.09 6,856.68 6,857.27 1,100.4K
14:25 6,857.14 6,858.37 6,856.34 6,858.16 1,272.0K
14:26 6,858.25 6,858.73 6,857.73 6,857.86 1,569.3K
14:27 6,857.48 6,857.79 6,856.40 6,857.52 1,185.4K
14:28 6,857.22 6,858.02 6,855.28 6,855.28 1,170.7K
14:29 6,855.39 6,856.51 6,855.02 6,855.48 1,241.9K
14:30 6,854.97 6,857.20 6,854.42 6,856.93 2,151.8K
14:31 6,856.87 6,859.78 6,856.87 6,859.61 2,077.3K
14:32 6,859.89 6,859.89 6,857.52 6,858.77 1,439.5K
14:33 6,858.77 6,858.98 6,855.10 6,855.10 1,613.7K
14:34 6,855.40 6,857.33 6,854.97 6,856.59 1,197.1K
14:35 6,855.59 6,857.63 6,855.59 6,856.50 1,286.3K
14:36 6,856.57 6,857.90 6,856.55 6,856.55 1,637.8K
14:37 6,856.66 6,856.66 6,854.73 6,855.73 1,300.1K
14:38 6,855.57 6,856.45 6,853.66 6,854.96 1,812.4K
14:39 6,854.78 6,855.66 6,854.50 6,855.40 1,231.5K
14:40 6,854.98 6,855.00 6,853.66 6,854.01 1,830.8K
14:41 6,854.53 6,854.53 6,853.28 6,853.63 1,581.1K
14:42 6,853.80 6,853.89 6,852.61 6,852.83 1,440.5K
14:43 6,852.74 6,854.66 6,852.21 6,854.45 2,044.8K
14:44 6,854.78 6,855.14 6,853.14 6,855.14 1,836.7K
14:45 6,854.79 6,854.79 6,853.64 6,854.44 2,055.5K
14:46 6,855.09 6,855.09 6,851.87 6,852.24 2,559.6K
14:47 6,852.37 6,852.37 6,851.16 6,852.04 1,830.0K
14:48 6,852.47 6,852.86 6,851.60 6,852.73 1,753.0K
14:49 6,852.68 6,852.96 6,851.72 6,852.22 2,318.9K
14:50 6,852.43 6,854.10 6,851.93 6,853.83 3,064.1K
14:51 6,853.82 6,854.46 6,852.76 6,852.76 2,817.0K
14:52 6,852.64 6,853.69 6,852.46 6,853.69 2,534.3K
14:53 6,853.16 6,853.60 6,852.75 6,853.25 2,788.9K
14:54 6,853.67 6,854.38 6,852.90 6,853.93 3,531.7K
14:55 6,854.07 6,854.07 6,852.20 6,852.72 3,178.1K
14:56 6,852.42 6,853.09 6,851.97 6,852.10 3,264.7K
14:57 6,852.62 6,852.62 6,852.42 6,852.42 130.5K
14:58 6,852.42 6,852.42 6,852.42 6,852.42 0.0K
14:59 6,852.42 6,852.45 6,851.17 6,851.21 6,043.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible