SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,906.35 6,906.35 6,906.35 6,906.35 1,908.2K
09:29 6,906.35 6,906.35 6,906.35 6,906.35 0.0K
09:30 6,906.35 6,907.62 6,897.26 6,906.77 10,376.3K
09:31 6,907.06 6,907.06 6,897.37 6,899.69 5,836.8K
09:32 6,901.59 6,916.13 6,901.59 6,915.06 7,180.9K
09:33 6,914.56 6,915.07 6,897.67 6,898.40 6,815.7K
09:34 6,898.93 6,898.93 6,888.58 6,888.58 6,663.0K
09:35 6,887.07 6,887.07 6,879.17 6,879.17 6,480.0K
09:36 6,880.38 6,880.56 6,878.35 6,878.85 4,546.0K
09:37 6,878.39 6,885.36 6,878.16 6,882.00 6,053.3K
09:38 6,881.76 6,882.89 6,880.07 6,882.89 3,706.9K
09:39 6,883.28 6,884.87 6,880.58 6,880.58 3,849.7K
09:40 6,880.47 6,880.47 6,869.30 6,869.30 5,226.7K
09:41 6,869.12 6,874.97 6,867.69 6,874.97 4,288.0K
09:42 6,872.99 6,873.53 6,868.98 6,868.98 4,145.9K
09:43 6,869.04 6,869.73 6,867.48 6,868.54 3,866.8K
09:44 6,868.86 6,869.18 6,865.20 6,867.31 3,616.3K
09:45 6,867.11 6,867.48 6,864.67 6,864.93 3,519.0K
09:46 6,864.04 6,866.09 6,863.18 6,866.09 2,689.8K
09:47 6,866.08 6,866.08 6,863.68 6,864.20 3,840.8K
09:48 6,864.19 6,864.19 6,858.52 6,858.86 3,463.7K
09:49 6,858.79 6,858.79 6,855.09 6,855.56 2,361.0K
09:50 6,855.31 6,859.34 6,855.31 6,859.34 3,025.7K
09:51 6,859.05 6,859.20 6,853.40 6,855.39 3,743.8K
09:52 6,856.59 6,859.65 6,856.14 6,859.32 2,142.1K
09:53 6,859.98 6,861.30 6,859.37 6,861.30 1,887.8K
09:54 6,861.04 6,862.84 6,859.97 6,859.97 2,188.9K
09:55 6,859.72 6,862.11 6,859.72 6,861.46 2,381.5K
09:56 6,861.09 6,868.77 6,861.09 6,868.30 2,132.4K
09:57 6,868.13 6,870.12 6,867.95 6,869.78 1,538.3K
09:58 6,869.88 6,870.09 6,862.99 6,863.73 2,375.1K
09:59 6,864.31 6,865.14 6,863.49 6,863.79 2,286.0K
10:00 6,863.82 6,865.52 6,861.64 6,861.64 3,761.5K
10:01 6,862.43 6,865.47 6,862.37 6,865.47 1,772.6K
10:02 6,865.65 6,866.14 6,859.56 6,860.55 1,715.1K
10:03 6,860.46 6,862.76 6,860.46 6,862.23 1,510.7K
10:04 6,862.24 6,865.72 6,862.24 6,864.99 1,843.4K
10:05 6,865.23 6,868.07 6,863.74 6,867.25 1,721.7K
10:06 6,867.24 6,867.91 6,865.66 6,866.32 1,946.1K
10:07 6,866.55 6,866.95 6,864.58 6,865.95 2,098.2K
10:08 6,866.40 6,867.30 6,866.31 6,866.55 1,248.1K
10:09 6,866.85 6,866.99 6,864.98 6,866.71 1,509.2K
10:10 6,866.33 6,866.51 6,862.75 6,864.27 3,020.6K
10:11 6,863.62 6,864.35 6,862.63 6,864.28 1,781.3K
10:12 6,864.76 6,864.76 6,862.43 6,864.16 2,144.4K
10:13 6,863.87 6,864.48 6,861.28 6,861.59 2,013.4K
10:14 6,861.18 6,861.45 6,860.07 6,860.92 1,452.7K
10:15 6,860.49 6,860.70 6,857.69 6,857.69 1,707.7K
10:16 6,857.47 6,858.06 6,855.60 6,857.08 1,636.3K
10:17 6,856.89 6,858.47 6,856.89 6,857.86 1,764.7K
10:18 6,857.33 6,857.33 6,853.69 6,854.04 1,670.5K
10:19 6,853.72 6,854.22 6,852.68 6,854.22 1,665.0K
10:20 6,854.16 6,854.16 6,850.86 6,851.91 1,741.8K
10:21 6,852.31 6,853.88 6,851.73 6,853.88 1,302.1K
10:22 6,853.78 6,854.99 6,853.25 6,853.25 1,142.4K
10:23 6,853.32 6,854.73 6,852.20 6,853.55 1,241.6K
10:24 6,854.07 6,856.74 6,853.90 6,856.74 1,087.8K
10:25 6,856.85 6,856.85 6,852.71 6,852.71 1,815.9K
10:26 6,852.84 6,853.66 6,851.67 6,851.72 1,568.1K
10:27 6,851.99 6,853.37 6,851.18 6,853.37 1,639.0K
10:28 6,853.33 6,855.32 6,852.84 6,854.84 1,368.4K
10:29 6,854.98 6,855.33 6,854.24 6,854.70 1,016.3K
10:30 6,855.13 6,855.49 6,853.34 6,853.48 1,115.8K
10:31 6,853.75 6,853.75 6,851.64 6,852.66 1,319.2K
10:32 6,852.53 6,854.02 6,852.53 6,852.99 1,150.7K
10:33 6,852.60 6,854.72 6,852.60 6,854.72 1,095.5K
10:34 6,854.49 6,854.49 6,852.08 6,852.24 1,305.5K
10:35 6,852.51 6,854.48 6,852.05 6,854.48 1,633.3K
10:36 6,854.76 6,854.76 6,852.59 6,852.83 1,472.6K
10:37 6,852.65 6,852.88 6,851.41 6,851.90 1,176.2K
10:38 6,851.85 6,851.85 6,848.59 6,848.74 1,875.9K
10:39 6,849.17 6,850.46 6,848.71 6,849.29 1,253.3K
10:40 6,848.87 6,850.37 6,848.87 6,849.83 1,500.0K
10:41 6,850.20 6,850.20 6,847.25 6,847.43 1,464.7K
10:42 6,847.31 6,850.25 6,847.31 6,849.68 1,387.1K
10:43 6,849.84 6,849.84 6,847.33 6,848.19 1,541.3K
10:44 6,848.21 6,850.12 6,846.99 6,849.19 1,577.4K
10:45 6,849.74 6,850.70 6,848.15 6,850.63 966.2K
10:46 6,850.67 6,850.75 6,849.77 6,850.36 877.9K
10:47 6,850.36 6,851.82 6,850.08 6,851.30 1,013.4K
10:48 6,851.14 6,853.83 6,850.48 6,853.83 1,256.6K
10:49 6,854.04 6,854.97 6,852.75 6,853.25 1,062.6K
10:50 6,852.95 6,852.95 6,849.31 6,849.41 1,569.5K
10:51 6,849.75 6,849.75 6,847.08 6,847.08 1,051.3K
10:52 6,847.02 6,847.46 6,843.85 6,843.85 1,515.3K
10:53 6,843.73 6,843.79 6,841.06 6,842.00 1,980.8K
10:54 6,841.79 6,843.41 6,841.75 6,842.47 1,243.1K
10:55 6,842.31 6,843.86 6,842.00 6,842.52 1,095.3K
10:56 6,842.75 6,843.17 6,841.71 6,842.01 777.2K
10:57 6,842.16 6,842.16 6,839.04 6,839.04 1,041.3K
10:58 6,839.39 6,839.95 6,837.44 6,839.00 1,116.9K
10:59 6,838.60 6,840.09 6,837.75 6,839.42 923.6K
11:00 6,839.21 6,841.65 6,839.14 6,841.65 636.7K
11:01 6,841.19 6,841.48 6,840.23 6,840.66 897.9K
11:02 6,840.28 6,840.28 6,838.30 6,838.92 977.4K
11:03 6,839.22 6,839.33 6,837.70 6,837.99 1,095.7K
11:04 6,837.99 6,840.66 6,837.99 6,840.28 1,273.2K
11:05 6,839.77 6,840.21 6,838.36 6,838.42 1,429.8K
11:06 6,838.91 6,838.91 6,835.71 6,835.71 1,737.3K
11:07 6,835.63 6,835.90 6,833.91 6,834.46 1,337.0K
11:08 6,833.93 6,835.35 6,833.69 6,834.47 1,612.9K
11:09 6,834.63 6,834.82 6,832.76 6,833.16 1,429.0K
11:10 6,832.60 6,836.44 6,832.60 6,835.56 984.2K
11:11 6,835.68 6,839.44 6,834.38 6,839.13 1,043.7K
11:12 6,839.38 6,840.20 6,837.82 6,839.29 816.8K
11:13 6,838.53 6,840.13 6,838.36 6,839.42 890.0K
11:14 6,839.34 6,841.23 6,839.01 6,840.75 557.9K
11:15 6,840.42 6,841.30 6,838.54 6,838.54 686.6K
11:16 6,838.35 6,838.69 6,837.33 6,838.32 754.2K
11:17 6,838.29 6,838.29 6,836.28 6,836.42 781.7K
11:18 6,836.59 6,837.68 6,836.18 6,837.23 662.7K
11:19 6,837.18 6,837.81 6,835.76 6,837.09 723.8K
11:20 6,836.89 6,837.81 6,836.48 6,836.81 825.0K
11:21 6,837.33 6,838.57 6,836.64 6,837.57 1,268.3K
11:22 6,838.07 6,839.91 6,836.40 6,839.08 1,318.7K
11:23 6,839.02 6,839.49 6,837.43 6,837.43 737.8K
11:24 6,838.01 6,839.80 6,838.01 6,838.25 848.9K
11:25 6,837.82 6,838.85 6,837.56 6,837.89 1,065.1K
11:26 6,837.95 6,837.95 6,835.27 6,836.58 1,588.3K
11:27 6,836.51 6,840.01 6,836.51 6,839.08 1,266.5K
11:28 6,839.43 6,839.64 6,838.63 6,838.97 621.6K
11:29 6,839.06 6,841.59 6,838.04 6,840.65 656.1K
11:30 6,841.03 6,841.03 6,840.92 6,840.92 24.8K
11:31 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:32 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:33 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:34 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:35 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:36 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:37 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:38 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:39 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:40 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:41 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:42 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:43 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:44 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:45 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:46 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:47 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:48 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:49 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:50 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:51 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:52 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:53 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:54 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:55 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:56 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:57 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:58 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
11:59 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:00 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:01 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:02 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:03 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:04 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:05 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:06 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:07 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:08 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:09 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:10 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:11 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:12 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:13 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:14 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:15 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:16 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:17 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:18 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:19 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:20 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:21 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:22 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:23 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:24 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:25 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:26 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:27 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:28 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:29 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:30 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:31 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:32 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:33 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:34 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:35 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:36 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:37 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:38 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:39 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:40 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:41 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:42 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:43 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:44 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:45 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:46 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:47 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:48 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:49 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:50 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:51 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:52 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:53 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:54 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:55 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:56 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:57 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:58 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
12:59 6,840.92 6,840.92 6,840.92 6,840.92 0.0K
13:00 6,840.92 6,840.92 6,835.77 6,835.77 3,062.4K
13:01 6,835.95 6,835.95 6,833.88 6,834.80 1,280.4K
13:02 6,834.91 6,837.75 6,834.66 6,835.61 1,259.0K
13:03 6,835.96 6,839.66 6,835.22 6,839.66 865.8K
13:04 6,839.22 6,843.84 6,838.64 6,843.84 1,124.1K
13:05 6,843.96 6,844.36 6,841.93 6,841.93 872.1K
13:06 6,841.64 6,841.64 6,837.84 6,838.49 1,564.8K
13:07 6,840.17 6,842.00 6,839.65 6,841.08 1,159.8K
13:08 6,841.23 6,843.29 6,840.69 6,842.59 1,302.7K
13:09 6,842.13 6,842.32 6,841.03 6,842.05 1,024.5K
13:10 6,842.18 6,842.18 6,837.96 6,837.96 1,319.0K
13:11 6,838.09 6,838.09 6,834.19 6,834.24 2,138.7K
13:12 6,834.13 6,834.13 6,831.40 6,831.64 1,209.2K
13:13 6,832.21 6,832.21 6,829.36 6,829.57 1,315.9K
13:14 6,830.03 6,830.24 6,829.03 6,830.10 1,808.3K
13:15 6,830.45 6,830.45 6,828.48 6,829.21 2,387.8K
13:16 6,829.58 6,829.78 6,828.09 6,828.11 1,307.0K
13:17 6,827.99 6,828.09 6,826.05 6,826.05 1,391.9K
13:18 6,825.73 6,828.41 6,825.31 6,828.40 1,750.9K
13:19 6,827.63 6,834.32 6,827.63 6,833.82 1,729.2K
13:20 6,833.74 6,834.02 6,831.72 6,832.23 1,158.3K
13:21 6,831.96 6,832.39 6,830.60 6,830.60 1,328.0K
13:22 6,830.44 6,831.00 6,829.99 6,830.21 1,009.6K
13:23 6,829.97 6,830.29 6,829.37 6,829.45 895.2K
13:24 6,829.13 6,830.01 6,828.16 6,828.16 806.7K
13:25 6,827.88 6,828.71 6,827.35 6,827.35 1,003.8K
13:26 6,827.28 6,827.47 6,825.43 6,825.90 1,379.9K
13:27 6,825.73 6,826.20 6,825.26 6,825.39 1,332.2K
13:28 6,825.02 6,827.16 6,825.02 6,826.92 1,095.7K
13:29 6,826.44 6,827.28 6,824.56 6,825.18 1,344.4K
13:30 6,825.25 6,826.14 6,824.82 6,825.64 1,204.5K
13:31 6,825.78 6,826.05 6,824.39 6,825.98 981.3K
13:32 6,826.90 6,828.43 6,826.90 6,827.81 940.3K
13:33 6,827.90 6,831.28 6,827.90 6,830.81 1,430.5K
13:34 6,831.33 6,833.96 6,830.87 6,832.75 812.3K
13:35 6,832.94 6,832.94 6,831.05 6,831.05 942.7K
13:36 6,831.15 6,831.15 6,829.86 6,830.17 929.1K
13:37 6,830.29 6,831.53 6,830.29 6,830.78 824.5K
13:38 6,830.54 6,831.83 6,830.54 6,831.29 736.9K
13:39 6,831.17 6,831.48 6,830.62 6,830.64 828.9K
13:40 6,830.31 6,831.59 6,829.25 6,829.32 1,383.5K
13:41 6,829.14 6,830.41 6,828.73 6,828.94 1,040.8K
13:42 6,829.40 6,830.91 6,829.21 6,830.16 1,117.5K
13:43 6,830.28 6,831.58 6,830.28 6,830.78 671.6K
13:44 6,830.88 6,831.06 6,830.50 6,831.00 780.6K
13:45 6,831.17 6,832.84 6,831.04 6,832.84 743.1K
13:46 6,832.63 6,835.82 6,832.63 6,835.41 1,175.0K
13:47 6,834.99 6,835.75 6,834.37 6,835.37 1,085.6K
13:48 6,835.42 6,837.02 6,835.42 6,836.40 793.8K
13:49 6,835.98 6,837.63 6,835.98 6,837.18 1,448.1K
13:50 6,836.98 6,837.82 6,836.42 6,836.52 937.0K
13:51 6,836.34 6,841.48 6,835.92 6,841.48 2,076.8K
13:52 6,842.54 6,845.62 6,842.54 6,844.97 2,491.2K
13:53 6,844.94 6,857.10 6,844.94 6,857.10 3,857.1K
13:54 6,856.31 6,857.60 6,852.22 6,855.33 3,017.9K
13:55 6,856.76 6,856.76 6,852.90 6,853.03 1,973.4K
13:56 6,852.07 6,859.02 6,852.07 6,858.20 2,832.1K
13:57 6,858.52 6,858.89 6,853.56 6,854.45 1,533.9K
13:58 6,854.69 6,854.69 6,851.15 6,851.44 1,529.1K
13:59 6,851.45 6,853.96 6,849.59 6,853.49 2,047.2K
14:00 6,853.70 6,853.70 6,848.15 6,848.29 1,769.1K
14:01 6,848.14 6,849.18 6,845.30 6,848.17 1,322.4K
14:02 6,847.44 6,849.09 6,846.18 6,846.67 1,058.5K
14:03 6,846.00 6,846.00 6,842.36 6,844.47 967.4K
14:04 6,844.32 6,844.91 6,843.00 6,843.00 1,078.3K
14:05 6,842.69 6,842.91 6,838.78 6,838.78 1,796.0K
14:06 6,838.53 6,839.40 6,837.79 6,838.81 1,062.3K
14:07 6,839.00 6,839.68 6,838.04 6,839.21 1,066.1K
14:08 6,839.82 6,844.90 6,839.82 6,843.75 1,100.1K
14:09 6,844.17 6,847.99 6,844.17 6,846.52 1,193.3K
14:10 6,847.97 6,848.32 6,846.74 6,846.99 1,044.8K
14:11 6,847.18 6,847.18 6,845.15 6,845.59 1,128.0K
14:12 6,845.59 6,845.80 6,843.53 6,843.59 1,001.4K
14:13 6,844.35 6,847.56 6,844.22 6,845.88 1,661.2K
14:14 6,845.74 6,845.74 6,844.76 6,845.31 1,023.6K
14:15 6,845.24 6,847.17 6,844.79 6,846.79 1,066.7K
14:16 6,846.58 6,847.21 6,844.69 6,846.68 1,097.8K
14:17 6,846.26 6,846.70 6,844.89 6,845.21 1,122.8K
14:18 6,844.99 6,846.28 6,843.29 6,843.29 1,435.9K
14:19 6,843.87 6,844.09 6,841.99 6,842.40 861.7K
14:20 6,842.74 6,842.74 6,839.35 6,839.35 1,260.4K
14:21 6,839.96 6,840.61 6,839.42 6,839.42 973.6K
14:22 6,839.51 6,839.85 6,838.87 6,839.57 1,145.3K
14:23 6,839.32 6,839.60 6,838.10 6,838.79 894.1K
14:24 6,839.08 6,840.04 6,838.62 6,840.04 892.5K
14:25 6,839.35 6,840.01 6,837.75 6,840.01 912.2K
14:26 6,839.77 6,840.88 6,838.45 6,840.11 996.7K
14:27 6,840.56 6,841.82 6,839.42 6,841.47 966.0K
14:28 6,841.65 6,842.10 6,840.45 6,841.19 1,136.7K
14:29 6,840.63 6,841.97 6,839.10 6,840.65 1,552.6K
14:30 6,840.58 6,841.98 6,840.33 6,840.76 1,662.7K
14:31 6,839.45 6,839.69 6,836.77 6,836.77 2,012.5K
14:32 6,836.38 6,838.52 6,835.68 6,838.19 1,256.0K
14:33 6,838.98 6,838.98 6,836.16 6,837.26 1,149.2K
14:34 6,837.05 6,839.38 6,836.61 6,838.34 1,580.7K
14:35 6,838.30 6,838.69 6,837.10 6,837.10 1,192.1K
14:36 6,838.08 6,838.51 6,836.48 6,836.65 1,078.8K
14:37 6,835.93 6,837.08 6,835.16 6,835.51 1,136.7K
14:38 6,837.12 6,838.32 6,836.46 6,837.54 1,777.8K
14:39 6,837.15 6,837.16 6,835.21 6,835.35 1,418.7K
14:40 6,835.07 6,835.08 6,834.05 6,834.50 1,610.0K
14:41 6,834.65 6,834.65 6,830.39 6,830.40 2,864.2K
14:42 6,830.25 6,836.52 6,827.27 6,836.52 4,544.6K
14:43 6,838.98 6,842.97 6,836.22 6,842.97 2,010.1K
14:44 6,842.31 6,843.17 6,840.56 6,841.09 1,981.8K
14:45 6,841.43 6,846.30 6,838.43 6,845.28 2,443.4K
14:46 6,845.94 6,850.38 6,843.93 6,845.55 2,849.9K
14:47 6,844.65 6,849.83 6,844.42 6,846.38 2,701.9K
14:48 6,846.42 6,847.13 6,844.24 6,844.59 2,527.0K
14:49 6,845.40 6,850.05 6,845.16 6,850.05 3,160.1K
14:50 6,849.34 6,849.35 6,846.69 6,849.29 3,806.1K
14:51 6,848.92 6,855.57 6,847.02 6,855.57 3,703.4K
14:52 6,856.40 6,859.32 6,854.68 6,859.32 4,180.4K
14:53 6,858.59 6,858.91 6,853.60 6,858.03 3,819.8K
14:54 6,858.20 6,859.30 6,856.27 6,859.30 4,219.5K
14:55 6,858.45 6,860.69 6,857.64 6,860.15 5,033.8K
14:56 6,860.20 6,860.85 6,854.78 6,855.71 5,588.1K
14:57 6,853.87 6,856.25 6,853.82 6,856.25 295.1K
14:58 6,856.25 6,856.25 6,856.25 6,856.25 0.0K
14:59 6,856.25 6,856.25 6,839.90 6,839.90 8,590.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible