SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,868.32 6,868.32 6,868.32 6,868.32 3,694.1K
09:29 6,868.32 6,868.32 6,868.32 6,868.32 0.0K
09:30 6,868.32 6,868.32 6,846.79 6,853.90 13,694.0K
09:31 6,854.63 6,866.81 6,851.71 6,866.81 7,112.2K
09:32 6,867.79 6,876.79 6,867.79 6,876.79 6,863.4K
09:33 6,877.75 6,879.62 6,875.92 6,879.62 5,721.3K
09:34 6,878.85 6,881.91 6,878.85 6,881.33 4,117.0K
09:35 6,882.01 6,890.94 6,881.33 6,889.53 5,451.7K
09:36 6,889.67 6,893.25 6,886.69 6,887.06 4,898.9K
09:37 6,887.99 6,894.14 6,886.64 6,894.14 3,483.4K
09:38 6,894.54 6,894.93 6,891.28 6,892.07 3,606.3K
09:39 6,891.09 6,891.09 6,882.51 6,882.51 3,275.3K
09:40 6,882.99 6,893.22 6,882.35 6,893.22 3,872.5K
09:41 6,893.84 6,896.87 6,893.68 6,894.71 4,064.8K
09:42 6,895.00 6,899.35 6,894.66 6,898.51 3,047.1K
09:43 6,899.02 6,905.87 6,898.98 6,904.76 3,152.0K
09:44 6,904.40 6,911.00 6,904.40 6,910.77 3,728.3K
09:45 6,910.40 6,921.72 6,910.40 6,920.02 5,262.9K
09:46 6,919.67 6,919.67 6,914.27 6,918.16 3,768.5K
09:47 6,919.49 6,928.97 6,919.49 6,926.78 5,147.3K
09:48 6,926.51 6,930.00 6,924.62 6,925.84 4,171.1K
09:49 6,925.52 6,925.52 6,916.73 6,917.60 3,040.2K
09:50 6,915.00 6,919.97 6,914.88 6,918.69 3,469.8K
09:51 6,918.76 6,920.84 6,916.36 6,916.57 3,369.3K
09:52 6,916.18 6,927.58 6,916.18 6,927.58 3,550.1K
09:53 6,927.68 6,927.68 6,912.81 6,912.81 3,829.3K
09:54 6,913.89 6,918.77 6,913.89 6,918.51 3,149.7K
09:55 6,917.86 6,922.76 6,917.86 6,918.95 2,471.7K
09:56 6,919.04 6,919.04 6,913.42 6,913.42 3,743.9K
09:57 6,912.55 6,913.05 6,910.95 6,911.23 3,494.7K
09:58 6,912.02 6,912.67 6,909.61 6,910.24 3,315.0K
09:59 6,909.83 6,912.94 6,909.83 6,910.66 2,261.4K
10:00 6,910.49 6,911.16 6,904.74 6,904.85 2,504.6K
10:01 6,904.75 6,905.10 6,899.98 6,899.98 2,283.7K
10:02 6,899.73 6,903.23 6,899.00 6,903.23 2,443.0K
10:03 6,903.86 6,903.86 6,897.96 6,898.08 2,557.4K
10:04 6,899.10 6,899.41 6,897.12 6,897.81 1,981.2K
10:05 6,898.68 6,900.53 6,898.68 6,900.42 1,938.8K
10:06 6,901.20 6,902.55 6,900.12 6,901.91 2,301.8K
10:07 6,901.21 6,901.21 6,898.57 6,899.82 2,673.6K
10:08 6,900.02 6,901.17 6,899.44 6,899.71 2,017.9K
10:09 6,900.42 6,902.79 6,900.13 6,902.79 1,966.7K
10:10 6,903.47 6,903.47 6,899.74 6,901.75 2,081.9K
10:11 6,901.31 6,902.46 6,900.37 6,902.40 1,679.7K
10:12 6,902.86 6,902.86 6,901.20 6,901.57 2,048.9K
10:13 6,901.96 6,910.02 6,901.96 6,909.99 2,901.1K
10:14 6,909.92 6,909.92 6,904.23 6,904.48 1,921.8K
10:15 6,903.87 6,907.62 6,903.00 6,907.09 1,552.3K
10:16 6,906.22 6,908.73 6,906.04 6,908.01 2,332.0K
10:17 6,908.18 6,912.78 6,907.86 6,912.34 2,366.0K
10:18 6,911.69 6,917.20 6,911.69 6,914.26 2,583.2K
10:19 6,914.14 6,914.14 6,908.74 6,909.75 2,485.2K
10:20 6,910.03 6,910.77 6,906.52 6,907.02 1,911.2K
10:21 6,908.36 6,909.31 6,906.78 6,909.06 1,334.1K
10:22 6,908.97 6,909.45 6,908.39 6,909.07 1,568.3K
10:23 6,910.30 6,911.84 6,910.04 6,911.84 1,497.3K
10:24 6,911.34 6,914.22 6,910.10 6,913.42 1,836.1K
10:25 6,913.86 6,918.82 6,913.82 6,917.67 2,251.2K
10:26 6,917.16 6,917.62 6,913.88 6,914.80 1,345.6K
10:27 6,915.97 6,915.97 6,912.65 6,913.14 2,481.9K
10:28 6,912.92 6,912.92 6,907.35 6,907.57 2,134.3K
10:29 6,907.29 6,910.20 6,907.29 6,909.58 1,440.8K
10:30 6,909.79 6,914.68 6,909.40 6,910.11 2,493.8K
10:31 6,909.83 6,911.11 6,909.18 6,910.64 1,324.3K
10:32 6,910.51 6,910.86 6,908.77 6,908.77 1,605.7K
10:33 6,909.16 6,909.61 6,907.10 6,907.47 1,591.6K
10:34 6,907.14 6,907.14 6,904.00 6,904.61 2,025.0K
10:35 6,904.25 6,905.41 6,903.67 6,904.58 1,921.1K
10:36 6,904.22 6,905.90 6,903.48 6,905.90 2,169.0K
10:37 6,905.56 6,907.86 6,905.20 6,907.86 1,891.7K
10:38 6,907.86 6,908.22 6,905.88 6,907.99 1,781.3K
10:39 6,908.11 6,910.49 6,907.14 6,909.90 1,563.6K
10:40 6,910.16 6,910.16 6,907.29 6,907.29 1,228.6K
10:41 6,907.25 6,907.73 6,903.05 6,904.05 2,254.3K
10:42 6,904.89 6,906.84 6,904.76 6,906.79 807.3K
10:43 6,906.77 6,908.30 6,906.05 6,908.30 1,070.1K
10:44 6,908.43 6,908.69 6,907.81 6,908.30 1,218.7K
10:45 6,908.03 6,908.43 6,906.42 6,906.56 1,360.8K
10:46 6,905.91 6,907.96 6,905.91 6,906.63 1,448.7K
10:47 6,906.26 6,906.26 6,903.71 6,904.90 991.7K
10:48 6,904.81 6,905.35 6,904.16 6,905.35 803.4K
10:49 6,905.14 6,905.14 6,903.23 6,903.94 1,156.5K
10:50 6,903.65 6,903.65 6,901.28 6,901.28 1,536.9K
10:51 6,901.57 6,901.57 6,898.49 6,898.60 1,549.5K
10:52 6,898.68 6,900.56 6,898.16 6,899.88 990.8K
10:53 6,899.78 6,905.12 6,898.68 6,905.12 1,342.1K
10:54 6,905.65 6,905.65 6,903.23 6,903.23 1,125.5K
10:55 6,903.25 6,907.15 6,902.10 6,905.97 1,591.3K
10:56 6,905.46 6,906.87 6,904.23 6,906.87 899.9K
10:57 6,906.71 6,907.18 6,905.68 6,907.18 1,436.4K
10:58 6,907.11 6,913.67 6,906.81 6,913.20 1,408.7K
10:59 6,913.99 6,914.66 6,911.97 6,911.97 968.5K
11:00 6,912.56 6,915.23 6,912.01 6,912.27 1,659.4K
11:01 6,912.00 6,912.73 6,911.01 6,912.62 1,096.6K
11:02 6,912.71 6,913.97 6,910.94 6,913.62 1,792.8K
11:03 6,913.12 6,913.53 6,912.28 6,912.28 934.7K
11:04 6,912.28 6,912.28 6,910.50 6,911.44 1,037.1K
11:05 6,911.95 6,911.95 6,908.05 6,908.81 984.2K
11:06 6,908.51 6,908.51 6,904.89 6,905.33 1,053.5K
11:07 6,906.11 6,907.37 6,905.35 6,905.63 1,557.9K
11:08 6,905.63 6,911.52 6,905.63 6,911.41 1,964.5K
11:09 6,910.38 6,910.91 6,907.77 6,907.77 1,045.9K
11:10 6,907.50 6,911.46 6,906.69 6,911.45 2,863.0K
11:11 6,911.73 6,911.73 6,910.04 6,911.10 844.7K
11:12 6,910.88 6,915.80 6,910.19 6,915.80 2,379.5K
11:13 6,915.38 6,915.62 6,913.97 6,915.46 2,128.5K
11:14 6,915.86 6,919.02 6,915.20 6,918.94 3,082.6K
11:15 6,918.21 6,922.68 6,917.55 6,922.07 3,332.8K
11:16 6,921.97 6,921.97 6,915.46 6,915.62 1,819.1K
11:17 6,915.27 6,915.27 6,912.70 6,913.50 872.3K
11:18 6,913.97 6,915.34 6,912.87 6,915.10 1,379.3K
11:19 6,914.59 6,916.11 6,913.87 6,916.11 1,246.5K
11:20 6,914.82 6,915.93 6,914.40 6,915.93 1,334.1K
11:21 6,916.07 6,916.94 6,915.80 6,916.63 1,937.1K
11:22 6,916.64 6,918.71 6,916.28 6,917.74 2,067.7K
11:23 6,918.24 6,919.07 6,917.74 6,917.74 1,389.0K
11:24 6,918.01 6,918.01 6,913.92 6,915.02 1,068.4K
11:25 6,914.90 6,918.84 6,914.48 6,918.42 1,396.1K
11:26 6,917.37 6,917.37 6,914.66 6,916.99 1,269.2K
11:27 6,917.55 6,922.22 6,917.55 6,921.97 1,497.4K
11:28 6,921.44 6,923.68 6,921.44 6,923.55 1,110.4K
11:29 6,923.34 6,923.84 6,921.60 6,921.60 1,208.5K
11:30 6,921.98 6,921.98 6,921.32 6,921.32 73.3K
11:31 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:32 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:33 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:34 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:35 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:36 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:37 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:38 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:39 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:40 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:41 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:42 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:43 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:44 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:45 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:46 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:47 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:48 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:49 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:50 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:51 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:52 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:53 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:54 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:55 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:56 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:57 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:58 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
11:59 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:00 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:01 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:02 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:03 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:04 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:05 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:06 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:07 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:08 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:09 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:10 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:11 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:12 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:13 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:14 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:15 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:16 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:17 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:18 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:19 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:20 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:21 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:22 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:23 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:24 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:25 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:26 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:27 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:28 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:29 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:30 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:31 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:32 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:33 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:34 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:35 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:36 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:37 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:38 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:39 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:40 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:41 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:42 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:43 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:44 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:45 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:46 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:47 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:48 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:49 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:50 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:51 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:52 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:53 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:54 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:55 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:56 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:57 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:58 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
12:59 6,921.32 6,921.32 6,921.32 6,921.32 0.0K
13:00 6,921.32 6,922.70 6,919.18 6,921.38 7,052.3K
13:01 6,922.51 6,922.51 6,909.97 6,910.36 2,655.2K
13:02 6,911.04 6,911.80 6,909.55 6,910.51 1,598.7K
13:03 6,910.84 6,917.09 6,910.84 6,916.23 1,201.3K
13:04 6,916.28 6,916.91 6,914.39 6,914.42 1,313.0K
13:05 6,913.98 6,914.21 6,911.86 6,912.80 1,343.2K
13:06 6,914.55 6,916.20 6,914.28 6,915.64 1,428.9K
13:07 6,915.65 6,915.92 6,911.96 6,913.19 1,811.5K
13:08 6,913.30 6,914.55 6,912.96 6,914.24 1,153.1K
13:09 6,914.25 6,914.25 6,910.51 6,910.58 1,696.5K
13:10 6,910.07 6,910.11 6,905.98 6,906.36 2,321.8K
13:11 6,906.16 6,907.83 6,906.16 6,907.16 1,137.2K
13:12 6,907.21 6,907.21 6,905.88 6,906.38 1,494.0K
13:13 6,906.52 6,906.52 6,904.64 6,904.64 1,482.2K
13:14 6,904.42 6,905.90 6,903.42 6,905.62 2,159.9K
13:15 6,905.29 6,911.29 6,905.29 6,911.29 1,571.8K
13:16 6,911.34 6,915.32 6,911.34 6,915.04 1,844.6K
13:17 6,914.82 6,914.82 6,910.55 6,910.55 1,429.2K
13:18 6,910.38 6,911.61 6,910.38 6,911.25 1,234.2K
13:19 6,911.08 6,913.41 6,910.12 6,913.16 1,208.7K
13:20 6,913.16 6,913.16 6,911.82 6,912.80 946.4K
13:21 6,912.66 6,912.66 6,908.82 6,909.42 1,084.9K
13:22 6,909.04 6,910.64 6,908.31 6,910.06 1,085.3K
13:23 6,909.75 6,910.45 6,909.14 6,909.84 1,053.8K
13:24 6,910.15 6,910.15 6,907.71 6,907.72 1,333.9K
13:25 6,907.40 6,907.40 6,906.10 6,906.62 1,721.3K
13:26 6,906.57 6,906.58 6,905.03 6,905.42 1,058.2K
13:27 6,905.25 6,908.12 6,905.20 6,907.75 1,230.2K
13:28 6,907.71 6,907.71 6,904.67 6,904.92 1,569.4K
13:29 6,905.01 6,906.38 6,904.91 6,905.54 1,087.1K
13:30 6,906.16 6,906.16 6,903.76 6,904.12 1,315.4K
13:31 6,904.18 6,906.31 6,904.18 6,905.97 1,242.6K
13:32 6,905.68 6,908.26 6,905.68 6,908.07 1,422.8K
13:33 6,907.88 6,911.02 6,907.88 6,909.19 1,549.6K
13:34 6,910.02 6,911.12 6,906.87 6,906.87 1,149.3K
13:35 6,906.76 6,907.33 6,906.40 6,906.60 1,490.3K
13:36 6,906.56 6,909.56 6,906.56 6,909.56 1,281.1K
13:37 6,909.38 6,910.47 6,908.78 6,909.84 1,031.0K
13:38 6,910.04 6,911.03 6,908.62 6,908.62 1,355.4K
13:39 6,908.47 6,909.04 6,906.91 6,909.04 1,078.4K
13:40 6,909.04 6,909.04 6,906.89 6,908.04 1,237.4K
13:41 6,908.91 6,912.07 6,908.91 6,911.43 1,766.5K
13:42 6,911.19 6,912.46 6,911.19 6,912.46 1,349.3K
13:43 6,912.57 6,912.82 6,910.79 6,911.35 1,070.2K
13:44 6,910.72 6,912.06 6,909.86 6,911.61 936.1K
13:45 6,911.50 6,913.73 6,911.08 6,913.64 1,084.4K
13:46 6,913.87 6,914.37 6,912.41 6,913.18 1,487.3K
13:47 6,913.75 6,914.73 6,913.67 6,914.58 1,320.9K
13:48 6,914.62 6,914.62 6,909.00 6,909.47 1,533.2K
13:49 6,909.45 6,910.50 6,909.13 6,909.89 1,436.5K
13:50 6,909.59 6,912.03 6,909.48 6,911.92 868.6K
13:51 6,910.59 6,912.29 6,910.15 6,912.29 849.4K
13:52 6,913.67 6,915.44 6,913.66 6,914.15 1,452.5K
13:53 6,914.01 6,914.91 6,913.70 6,914.46 911.4K
13:54 6,913.99 6,914.26 6,912.96 6,913.26 1,224.6K
13:55 6,914.12 6,914.26 6,912.91 6,913.04 1,545.4K
13:56 6,913.34 6,913.48 6,912.14 6,912.67 1,009.5K
13:57 6,912.74 6,913.38 6,912.16 6,912.61 1,023.8K
13:58 6,912.59 6,912.59 6,911.15 6,911.61 799.7K
13:59 6,911.82 6,912.57 6,910.59 6,911.92 1,078.8K
14:00 6,911.86 6,912.64 6,911.20 6,911.86 1,233.4K
14:01 6,911.91 6,911.91 6,908.10 6,908.16 2,032.8K
14:02 6,908.25 6,908.25 6,904.93 6,905.85 1,516.2K
14:03 6,906.80 6,908.77 6,906.34 6,907.77 1,443.6K
14:04 6,906.85 6,907.08 6,904.77 6,904.97 984.8K
14:05 6,905.56 6,905.82 6,904.87 6,905.38 929.6K
14:06 6,905.27 6,906.23 6,904.73 6,906.07 1,073.0K
14:07 6,906.76 6,910.26 6,906.76 6,910.26 1,511.3K
14:08 6,910.63 6,913.07 6,909.72 6,912.33 2,012.9K
14:09 6,911.98 6,912.47 6,911.63 6,911.63 1,139.6K
14:10 6,911.52 6,912.40 6,910.52 6,912.40 1,512.5K
14:11 6,912.75 6,917.01 6,912.75 6,916.86 2,100.7K
14:12 6,917.17 6,918.12 6,915.88 6,918.12 1,958.6K
14:13 6,918.11 6,920.87 6,917.67 6,920.38 2,163.6K
14:14 6,919.86 6,926.33 6,919.11 6,925.27 3,046.2K
14:15 6,926.18 6,929.50 6,919.63 6,919.63 3,726.8K
14:16 6,919.08 6,920.08 6,919.00 6,919.41 1,314.2K
14:17 6,919.48 6,921.52 6,918.78 6,921.25 1,021.6K
14:18 6,921.16 6,921.16 6,919.33 6,919.33 1,080.8K
14:19 6,919.45 6,919.45 6,916.78 6,917.85 1,815.1K
14:20 6,918.11 6,919.40 6,918.08 6,919.40 1,551.3K
14:21 6,918.36 6,919.22 6,917.42 6,918.17 1,277.0K
14:22 6,918.17 6,920.06 6,917.22 6,920.06 1,360.0K
14:23 6,919.27 6,919.32 6,918.09 6,919.02 1,117.2K
14:24 6,918.62 6,918.92 6,915.52 6,915.99 1,789.5K
14:25 6,916.03 6,917.38 6,915.94 6,917.23 1,498.8K
14:26 6,917.25 6,917.98 6,916.43 6,917.73 1,361.2K
14:27 6,916.87 6,920.37 6,916.87 6,920.37 1,732.7K
14:28 6,920.65 6,920.65 6,916.89 6,917.56 1,214.1K
14:29 6,917.51 6,918.15 6,916.88 6,917.16 1,650.6K
14:30 6,917.75 6,919.23 6,917.37 6,919.23 2,044.3K
14:31 6,919.23 6,920.27 6,917.83 6,919.72 1,342.1K
14:32 6,919.57 6,919.57 6,914.65 6,914.77 2,196.7K
14:33 6,915.03 6,915.03 6,912.15 6,912.84 1,123.5K
14:34 6,912.64 6,912.65 6,910.58 6,910.58 2,125.4K
14:35 6,911.27 6,912.07 6,910.37 6,910.83 2,031.1K
14:36 6,910.97 6,911.21 6,909.77 6,910.58 1,364.3K
14:37 6,910.37 6,910.80 6,909.28 6,910.29 1,305.4K
14:38 6,909.98 6,909.98 6,906.70 6,906.70 2,707.4K
14:39 6,906.55 6,906.55 6,904.16 6,904.16 2,039.6K
14:40 6,903.90 6,905.00 6,903.90 6,904.09 1,931.3K
14:41 6,903.78 6,903.78 6,900.22 6,900.22 2,077.5K
14:42 6,900.28 6,900.73 6,899.34 6,900.48 2,530.1K
14:43 6,901.04 6,901.04 6,899.61 6,900.95 1,989.7K
14:44 6,901.35 6,903.84 6,899.79 6,903.84 2,211.4K
14:45 6,903.33 6,904.67 6,903.10 6,904.67 2,202.8K
14:46 6,904.82 6,906.83 6,904.06 6,906.83 2,251.8K
14:47 6,906.95 6,908.08 6,905.36 6,907.53 2,207.5K
14:48 6,907.05 6,909.81 6,907.05 6,909.54 2,168.7K
14:49 6,909.16 6,918.40 6,909.16 6,918.18 4,657.0K
14:50 6,918.76 6,919.47 6,914.91 6,914.91 3,977.7K
14:51 6,915.72 6,916.85 6,915.23 6,915.75 3,207.6K
14:52 6,915.21 6,915.74 6,911.44 6,913.23 4,513.0K
14:53 6,913.50 6,915.63 6,913.30 6,914.41 3,667.0K
14:54 6,914.73 6,914.82 6,912.51 6,914.82 3,994.8K
14:55 6,914.77 6,916.97 6,914.77 6,915.97 5,626.4K
14:56 6,916.85 6,916.85 6,914.05 6,914.44 5,853.1K
14:57 6,914.22 6,914.31 6,913.86 6,913.86 304.9K
14:58 6,913.86 6,913.86 6,913.86 6,913.86 0.0K
14:59 6,913.86 6,928.06 6,913.86 6,928.06 14,130.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible