SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,855.22 6,855.22 6,855.22 6,855.22 7,636.9K
09:29 6,855.22 6,855.22 6,855.22 6,855.22 0.0K
09:30 6,855.22 6,855.99 6,831.19 6,833.72 25,460.1K
09:31 6,833.36 6,851.22 6,833.36 6,847.77 17,292.2K
09:32 6,849.33 6,854.23 6,836.84 6,838.13 13,883.7K
09:33 6,839.08 6,840.66 6,836.65 6,837.73 9,494.9K
09:34 6,837.41 6,849.54 6,837.41 6,849.54 9,646.6K
09:35 6,849.86 6,852.75 6,844.91 6,852.38 10,257.5K
09:36 6,852.43 6,853.97 6,850.97 6,852.29 6,979.6K
09:37 6,852.50 6,852.64 6,848.33 6,848.67 7,696.3K
09:38 6,848.88 6,850.40 6,846.65 6,847.91 5,376.4K
09:39 6,847.68 6,847.68 6,840.23 6,840.23 7,554.9K
09:40 6,840.36 6,840.36 6,834.61 6,835.96 6,100.1K
09:41 6,836.41 6,841.21 6,836.41 6,838.45 6,692.0K
09:42 6,839.58 6,840.70 6,837.66 6,837.85 6,437.8K
09:43 6,836.63 6,836.95 6,833.89 6,836.18 5,394.0K
09:44 6,835.63 6,838.87 6,834.47 6,838.87 6,218.7K
09:45 6,839.17 6,853.51 6,839.17 6,853.51 6,306.7K
09:46 6,851.96 6,852.40 6,846.36 6,846.61 5,481.3K
09:47 6,846.44 6,854.59 6,846.23 6,854.15 5,544.7K
09:48 6,855.27 6,866.92 6,855.27 6,866.92 6,520.3K
09:49 6,866.46 6,867.76 6,864.41 6,866.92 5,835.5K
09:50 6,867.52 6,869.47 6,863.74 6,865.15 5,970.0K
09:51 6,866.75 6,874.25 6,866.75 6,872.57 6,674.2K
09:52 6,872.35 6,883.84 6,872.35 6,883.84 10,669.4K
09:53 6,883.80 6,892.80 6,882.97 6,891.92 7,912.5K
09:54 6,890.36 6,891.56 6,888.92 6,891.37 5,336.4K
09:55 6,890.58 6,898.14 6,889.92 6,898.11 5,502.1K
09:56 6,897.97 6,901.26 6,896.63 6,899.53 6,253.1K
09:57 6,900.65 6,906.89 6,900.65 6,903.34 7,210.0K
09:58 6,903.79 6,908.65 6,903.51 6,906.49 5,648.0K
09:59 6,905.79 6,905.79 6,889.51 6,889.51 6,436.1K
10:00 6,889.82 6,889.82 6,880.85 6,884.20 6,580.3K
10:01 6,884.58 6,885.79 6,883.21 6,884.94 3,708.0K
10:02 6,885.07 6,893.34 6,885.07 6,892.65 4,176.9K
10:03 6,893.52 6,895.54 6,892.09 6,893.78 3,015.6K
10:04 6,894.27 6,894.27 6,886.33 6,886.33 4,452.1K
10:05 6,886.46 6,888.30 6,885.83 6,887.02 3,547.0K
10:06 6,887.04 6,887.70 6,882.10 6,883.92 3,828.3K
10:07 6,884.29 6,885.05 6,882.80 6,883.44 3,414.3K
10:08 6,882.60 6,882.73 6,878.23 6,882.39 3,917.6K
10:09 6,883.00 6,883.25 6,880.94 6,880.94 3,030.8K
10:10 6,880.37 6,881.90 6,878.33 6,879.06 3,616.5K
10:11 6,879.60 6,879.73 6,877.47 6,878.70 3,810.1K
10:12 6,878.83 6,880.73 6,871.95 6,871.95 4,056.4K
10:13 6,871.70 6,878.50 6,871.31 6,878.31 3,158.6K
10:14 6,879.01 6,880.03 6,876.75 6,877.02 2,584.1K
10:15 6,877.41 6,877.68 6,870.23 6,872.48 3,742.9K
10:16 6,872.10 6,874.37 6,872.10 6,873.33 2,336.3K
10:17 6,873.68 6,874.44 6,871.09 6,872.23 3,215.3K
10:18 6,871.87 6,871.95 6,867.10 6,867.10 3,091.3K
10:19 6,866.60 6,866.60 6,861.87 6,862.31 3,682.1K
10:20 6,862.54 6,866.74 6,862.54 6,866.74 3,487.8K
10:21 6,867.03 6,868.41 6,865.57 6,867.63 2,917.8K
10:22 6,868.47 6,868.53 6,863.18 6,863.46 3,225.6K
10:23 6,863.42 6,864.88 6,862.75 6,863.92 2,148.0K
10:24 6,863.81 6,864.79 6,862.88 6,863.55 2,506.2K
10:25 6,863.73 6,863.84 6,860.71 6,860.99 3,013.7K
10:26 6,861.65 6,861.65 6,858.98 6,860.96 2,886.7K
10:27 6,861.37 6,865.78 6,861.09 6,864.57 2,820.0K
10:28 6,864.58 6,866.19 6,862.92 6,866.19 2,964.6K
10:29 6,865.92 6,869.36 6,865.56 6,869.36 2,681.5K
10:30 6,869.90 6,869.90 6,865.86 6,866.51 3,077.6K
10:31 6,866.70 6,870.94 6,866.70 6,870.40 3,825.2K
10:32 6,870.76 6,871.79 6,866.88 6,871.13 4,164.3K
10:33 6,871.24 6,871.92 6,870.71 6,871.00 2,123.2K
10:34 6,871.20 6,874.07 6,870.59 6,870.59 5,284.5K
10:35 6,870.20 6,870.20 6,865.76 6,866.19 3,126.0K
10:36 6,865.49 6,867.02 6,865.49 6,867.02 2,165.9K
10:37 6,867.42 6,868.90 6,866.62 6,868.90 1,655.0K
10:38 6,868.59 6,869.36 6,868.34 6,868.99 2,270.1K
10:39 6,869.73 6,869.73 6,866.33 6,867.84 2,659.2K
10:40 6,867.08 6,869.00 6,866.55 6,868.54 1,434.0K
10:41 6,869.13 6,869.13 6,866.64 6,868.19 1,715.6K
10:42 6,868.37 6,872.85 6,868.30 6,872.30 2,305.5K
10:43 6,872.34 6,872.34 6,869.42 6,869.56 2,285.1K
10:44 6,869.12 6,872.16 6,869.12 6,871.39 2,160.1K
10:45 6,871.51 6,873.93 6,871.51 6,873.56 2,285.8K
10:46 6,873.53 6,873.98 6,871.97 6,873.98 3,046.9K
10:47 6,874.26 6,878.16 6,874.26 6,878.16 3,661.9K
10:48 6,878.00 6,878.33 6,876.73 6,877.71 2,344.1K
10:49 6,877.68 6,877.68 6,873.06 6,873.44 1,835.4K
10:50 6,873.66 6,874.69 6,872.39 6,874.22 1,900.5K
10:51 6,874.33 6,874.33 6,870.07 6,870.07 2,208.1K
10:52 6,870.41 6,876.94 6,870.41 6,876.94 2,602.7K
10:53 6,877.46 6,877.96 6,874.97 6,877.72 2,338.1K
10:54 6,877.89 6,879.73 6,877.74 6,879.73 2,303.7K
10:55 6,880.39 6,884.35 6,880.00 6,883.64 3,125.4K
10:56 6,883.78 6,884.57 6,880.72 6,880.72 2,874.2K
10:57 6,880.96 6,881.40 6,880.12 6,880.12 1,733.9K
10:58 6,880.26 6,882.09 6,880.03 6,881.80 2,362.6K
10:59 6,881.96 6,883.62 6,880.74 6,881.40 2,424.4K
11:00 6,881.27 6,883.67 6,880.67 6,882.51 3,012.8K
11:01 6,882.93 6,882.93 6,879.31 6,879.80 1,764.8K
11:02 6,879.46 6,882.10 6,879.00 6,881.81 2,221.1K
11:03 6,881.72 6,882.25 6,879.63 6,879.63 2,645.7K
11:04 6,878.73 6,880.48 6,878.67 6,880.14 2,054.3K
11:05 6,879.93 6,883.39 6,879.93 6,882.91 2,670.4K
11:06 6,882.95 6,883.74 6,881.65 6,881.73 3,427.3K
11:07 6,881.92 6,881.92 6,876.80 6,876.91 2,611.5K
11:08 6,877.65 6,878.08 6,873.97 6,874.58 2,656.8K
11:09 6,874.24 6,876.07 6,873.74 6,875.65 2,581.8K
11:10 6,875.81 6,877.66 6,875.47 6,877.66 3,010.0K
11:11 6,877.54 6,881.09 6,874.87 6,875.00 3,760.2K
11:12 6,875.63 6,875.97 6,874.14 6,875.45 4,065.4K
11:13 6,875.99 6,876.51 6,873.65 6,874.08 2,791.5K
11:14 6,873.64 6,873.64 6,870.42 6,873.16 1,834.3K
11:15 6,872.25 6,874.20 6,872.25 6,873.60 1,760.1K
11:16 6,873.27 6,873.49 6,869.20 6,869.20 2,439.3K
11:17 6,869.46 6,872.74 6,869.43 6,872.65 1,594.6K
11:18 6,872.04 6,872.04 6,871.24 6,872.01 1,209.5K
11:19 6,871.77 6,872.45 6,870.16 6,870.52 1,344.9K
11:20 6,871.00 6,871.00 6,865.55 6,865.64 2,443.1K
11:21 6,865.74 6,867.74 6,865.74 6,866.48 1,729.5K
11:22 6,866.46 6,868.50 6,866.28 6,868.44 1,534.3K
11:23 6,867.97 6,871.04 6,867.97 6,869.02 1,191.3K
11:24 6,869.30 6,869.59 6,868.31 6,869.46 1,416.1K
11:25 6,870.20 6,870.38 6,868.31 6,868.78 1,567.6K
11:26 6,868.93 6,870.48 6,868.42 6,869.85 1,399.7K
11:27 6,869.05 6,869.16 6,868.19 6,868.39 1,579.3K
11:28 6,868.83 6,870.86 6,868.77 6,870.86 1,689.8K
11:29 6,871.61 6,871.75 6,867.06 6,867.44 3,533.5K
11:30 6,866.65 6,867.55 6,866.65 6,867.55 92.9K
11:31 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:32 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:33 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:34 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:35 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:36 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:37 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:38 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:39 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:40 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:41 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:42 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:43 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:44 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:45 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:46 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:47 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:48 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:49 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:50 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:51 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:52 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:53 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:54 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:55 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:56 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:57 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:58 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
11:59 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:00 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:01 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:02 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:03 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:04 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:05 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:06 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:07 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:08 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:09 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:10 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:11 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:12 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:13 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:14 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:15 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:16 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:17 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:18 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:19 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:20 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:21 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:22 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:23 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:24 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:25 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:26 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:27 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:28 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:29 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:30 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:31 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:32 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:33 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:34 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:35 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:36 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:37 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:38 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:39 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:40 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:41 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:42 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:43 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:44 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:45 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:46 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:47 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:48 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:49 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:50 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:51 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:52 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:53 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:54 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:55 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:56 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:57 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:58 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
12:59 6,867.55 6,867.55 6,867.55 6,867.55 0.0K
13:00 6,867.55 6,868.44 6,861.36 6,861.36 8,079.0K
13:01 6,861.68 6,861.68 6,856.98 6,859.17 3,474.6K
13:02 6,860.01 6,860.01 6,855.00 6,857.81 3,788.2K
13:03 6,858.01 6,858.13 6,851.57 6,852.20 3,856.6K
13:04 6,852.62 6,854.05 6,851.74 6,853.34 1,806.6K
13:05 6,853.86 6,853.86 6,850.40 6,850.83 2,920.8K
13:06 6,850.22 6,851.85 6,850.16 6,851.85 1,781.3K
13:07 6,852.19 6,854.77 6,852.19 6,854.77 1,382.1K
13:08 6,854.54 6,854.82 6,853.70 6,854.82 1,730.8K
13:09 6,855.22 6,856.88 6,854.25 6,854.82 3,068.0K
13:10 6,854.42 6,855.55 6,854.11 6,854.76 2,177.5K
13:11 6,855.36 6,855.75 6,854.40 6,855.32 2,329.2K
13:12 6,854.56 6,854.67 6,853.03 6,854.64 2,627.8K
13:13 6,854.29 6,855.09 6,853.83 6,854.92 2,049.2K
13:14 6,855.06 6,855.06 6,852.83 6,853.22 1,718.3K
13:15 6,853.13 6,855.87 6,853.13 6,855.85 1,382.7K
13:16 6,855.91 6,856.38 6,853.41 6,853.54 1,908.2K
13:17 6,852.60 6,852.60 6,848.94 6,849.04 3,072.0K
13:18 6,848.02 6,849.25 6,846.59 6,846.83 2,148.4K
13:19 6,846.45 6,849.04 6,844.46 6,849.04 2,952.2K
13:20 6,848.98 6,850.07 6,848.11 6,848.35 2,150.7K
13:21 6,847.83 6,848.36 6,845.17 6,846.07 2,604.1K
13:22 6,847.95 6,847.95 6,843.37 6,845.09 2,215.1K
13:23 6,844.71 6,846.59 6,843.33 6,843.33 5,004.4K
13:24 6,843.91 6,844.25 6,842.03 6,842.09 4,661.9K
13:25 6,841.62 6,842.81 6,840.91 6,840.95 3,409.3K
13:26 6,841.50 6,843.13 6,840.40 6,843.13 2,903.5K
13:27 6,843.49 6,844.50 6,842.55 6,844.20 2,965.9K
13:28 6,843.98 6,846.08 6,842.53 6,846.08 2,636.9K
13:29 6,846.33 6,846.33 6,843.42 6,843.79 2,043.2K
13:30 6,843.26 6,845.70 6,842.65 6,844.65 1,992.9K
13:31 6,843.66 6,844.11 6,841.34 6,843.87 3,047.5K
13:32 6,844.09 6,844.98 6,843.46 6,843.98 1,805.6K
13:33 6,844.27 6,844.27 6,841.84 6,841.84 2,246.1K
13:34 6,842.36 6,844.27 6,842.01 6,844.18 1,611.8K
13:35 6,843.77 6,844.34 6,843.21 6,843.29 1,461.4K
13:36 6,843.72 6,844.59 6,843.33 6,844.14 1,651.5K
13:37 6,843.95 6,843.97 6,841.58 6,843.14 3,663.9K
13:38 6,842.91 6,846.87 6,842.70 6,846.56 2,550.9K
13:39 6,846.60 6,848.03 6,846.20 6,847.59 4,183.5K
13:40 6,847.28 6,847.72 6,846.32 6,847.04 4,483.8K
13:41 6,847.16 6,847.63 6,845.67 6,845.74 2,476.5K
13:42 6,846.22 6,848.07 6,845.94 6,847.15 3,149.7K
13:43 6,846.53 6,848.47 6,846.01 6,848.47 3,110.7K
13:44 6,847.85 6,847.85 6,846.37 6,847.20 1,705.2K
13:45 6,847.36 6,852.01 6,847.36 6,851.67 2,219.5K
13:46 6,850.61 6,851.03 6,849.66 6,851.03 3,566.8K
13:47 6,850.99 6,852.46 6,850.70 6,851.80 4,098.9K
13:48 6,851.80 6,852.14 6,850.46 6,850.82 3,447.2K
13:49 6,851.03 6,851.29 6,849.60 6,850.04 2,885.4K
13:50 6,850.41 6,852.02 6,850.20 6,851.60 2,868.7K
13:51 6,851.10 6,851.95 6,850.39 6,851.69 2,648.5K
13:52 6,851.44 6,852.91 6,851.28 6,852.05 2,232.3K
13:53 6,852.42 6,853.65 6,851.28 6,853.41 2,133.2K
13:54 6,853.59 6,854.41 6,853.06 6,853.30 1,957.2K
13:55 6,853.08 6,853.72 6,850.55 6,850.55 2,368.1K
13:56 6,850.53 6,851.31 6,849.96 6,851.01 1,692.5K
13:57 6,850.49 6,853.07 6,850.49 6,851.82 1,621.5K
13:58 6,852.88 6,853.31 6,851.34 6,851.34 1,477.0K
13:59 6,851.44 6,857.87 6,851.44 6,857.87 2,249.5K
14:00 6,858.53 6,859.47 6,857.59 6,859.30 1,953.7K
14:01 6,859.65 6,860.41 6,858.94 6,859.34 2,020.2K
14:02 6,859.34 6,862.82 6,859.34 6,862.57 1,385.1K
14:03 6,862.02 6,863.00 6,859.50 6,859.85 1,411.4K
14:04 6,859.42 6,859.84 6,858.63 6,859.63 1,362.7K
14:05 6,859.37 6,859.87 6,858.85 6,859.76 1,527.7K
14:06 6,860.80 6,862.90 6,860.55 6,860.85 1,799.2K
14:07 6,861.10 6,861.42 6,859.92 6,860.70 1,635.1K
14:08 6,859.99 6,860.08 6,855.10 6,855.73 2,603.4K
14:09 6,855.48 6,855.81 6,854.78 6,855.41 1,351.1K
14:10 6,855.52 6,857.18 6,854.71 6,857.18 1,881.9K
14:11 6,857.26 6,862.92 6,857.26 6,861.80 2,334.0K
14:12 6,862.23 6,862.97 6,861.12 6,862.97 1,094.1K
14:13 6,862.79 6,863.85 6,862.18 6,862.18 1,426.7K
14:14 6,862.43 6,862.74 6,858.80 6,858.80 1,413.0K
14:15 6,859.37 6,859.37 6,857.81 6,857.81 1,205.9K
14:16 6,856.87 6,859.48 6,856.87 6,859.23 1,307.8K
14:17 6,859.26 6,859.79 6,858.21 6,859.00 960.9K
14:18 6,858.33 6,858.99 6,858.18 6,858.29 1,106.3K
14:19 6,857.96 6,857.96 6,854.50 6,856.68 1,965.7K
14:20 6,855.95 6,856.54 6,854.28 6,854.67 1,710.2K
14:21 6,853.68 6,856.17 6,853.63 6,855.97 1,449.1K
14:22 6,855.68 6,856.10 6,854.44 6,855.44 1,940.3K
14:23 6,855.13 6,856.78 6,854.26 6,855.90 1,722.6K
14:24 6,856.73 6,858.95 6,856.73 6,858.13 1,771.7K
14:25 6,857.45 6,858.60 6,857.10 6,857.31 1,300.9K
14:26 6,857.37 6,857.38 6,856.47 6,857.24 1,248.6K
14:27 6,857.34 6,858.33 6,856.82 6,858.02 1,451.9K
14:28 6,857.96 6,858.45 6,857.48 6,858.14 1,696.0K
14:29 6,857.96 6,860.43 6,857.94 6,860.05 1,869.6K
14:30 6,860.00 6,862.51 6,859.83 6,862.24 1,749.5K
14:31 6,862.79 6,862.79 6,859.10 6,859.19 1,680.8K
14:32 6,859.00 6,859.03 6,855.04 6,855.90 2,317.1K
14:33 6,855.48 6,857.69 6,855.42 6,857.08 1,822.2K
14:34 6,857.64 6,860.52 6,857.44 6,860.52 1,920.0K
14:35 6,860.34 6,861.52 6,860.28 6,860.67 1,465.3K
14:36 6,860.96 6,861.69 6,860.87 6,861.00 2,410.3K
14:37 6,860.21 6,860.52 6,858.52 6,860.23 2,044.7K
14:38 6,859.95 6,861.19 6,859.95 6,860.43 1,601.6K
14:39 6,860.63 6,860.63 6,858.38 6,859.17 2,515.1K
14:40 6,859.19 6,859.78 6,856.66 6,857.37 2,842.1K
14:41 6,856.60 6,857.15 6,854.30 6,855.16 2,454.6K
14:42 6,854.74 6,857.33 6,854.74 6,857.33 2,269.2K
14:43 6,857.07 6,857.07 6,855.34 6,855.65 1,604.1K
14:44 6,855.56 6,856.88 6,855.20 6,856.42 1,780.6K
14:45 6,856.00 6,856.46 6,855.10 6,855.10 2,552.3K
14:46 6,855.82 6,856.95 6,855.45 6,856.11 2,546.8K
14:47 6,856.20 6,856.24 6,854.89 6,855.12 2,432.9K
14:48 6,855.47 6,856.35 6,855.10 6,855.50 2,272.1K
14:49 6,855.58 6,856.16 6,854.85 6,856.03 2,478.3K
14:50 6,855.70 6,856.23 6,855.07 6,855.76 3,146.1K
14:51 6,855.13 6,855.46 6,854.19 6,854.19 3,203.5K
14:52 6,854.59 6,854.95 6,853.78 6,854.27 3,540.1K
14:53 6,854.62 6,854.62 6,852.40 6,853.26 3,881.9K
14:54 6,852.96 6,853.64 6,850.97 6,850.97 4,826.5K
14:55 6,851.63 6,853.10 6,851.52 6,852.79 4,333.9K
14:56 6,853.22 6,853.91 6,852.31 6,853.91 5,259.7K
14:57 6,854.12 6,854.41 6,854.12 6,854.41 359.6K
14:58 6,854.41 6,854.41 6,854.41 6,854.41 0.0K
14:59 6,854.41 6,854.41 6,851.64 6,851.64 8,603.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible