SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,885.12 6,885.12 6,885.12 6,885.12 6,440.5K
09:29 6,885.12 6,885.12 6,885.12 6,885.12 0.0K
09:30 6,885.12 6,885.12 6,847.13 6,847.92 20,993.3K
09:31 6,849.94 6,867.61 6,849.94 6,863.25 17,746.9K
09:32 6,864.41 6,869.82 6,855.31 6,855.84 13,734.2K
09:33 6,856.21 6,863.98 6,856.21 6,863.98 12,027.0K
09:34 6,863.93 6,872.53 6,862.71 6,872.53 10,039.1K
09:35 6,873.05 6,873.05 6,864.54 6,869.98 10,905.0K
09:36 6,869.77 6,870.97 6,862.54 6,870.97 11,135.0K
09:37 6,872.26 6,872.81 6,864.94 6,864.94 9,246.0K
09:38 6,863.88 6,863.88 6,852.28 6,852.28 10,155.2K
09:39 6,852.12 6,854.78 6,851.09 6,854.78 12,828.9K
09:40 6,853.47 6,857.64 6,853.47 6,856.76 8,182.8K
09:41 6,856.95 6,856.95 6,846.67 6,847.94 11,045.4K
09:42 6,847.69 6,851.71 6,846.58 6,851.71 18,009.1K
09:43 6,855.40 6,866.88 6,855.40 6,866.85 12,422.8K
09:44 6,868.25 6,873.29 6,868.25 6,873.29 8,110.1K
09:45 6,874.65 6,887.75 6,874.08 6,886.87 9,912.7K
09:46 6,887.03 6,890.67 6,886.75 6,890.67 6,943.8K
09:47 6,889.64 6,898.36 6,889.64 6,898.36 7,606.8K
09:48 6,898.74 6,905.01 6,898.74 6,901.04 7,477.8K
09:49 6,898.77 6,900.81 6,890.27 6,900.81 7,189.5K
09:50 6,900.50 6,900.50 6,895.00 6,896.81 6,660.7K
09:51 6,896.68 6,897.34 6,895.02 6,895.74 5,484.8K
09:52 6,895.66 6,895.66 6,886.22 6,888.96 6,080.7K
09:53 6,887.31 6,888.56 6,885.23 6,888.56 4,865.7K
09:54 6,888.80 6,893.36 6,888.80 6,890.34 4,715.9K
09:55 6,890.50 6,890.50 6,882.90 6,882.90 4,508.6K
09:56 6,882.39 6,882.39 6,877.30 6,877.30 4,601.1K
09:57 6,876.94 6,881.45 6,876.44 6,876.58 3,483.4K
09:58 6,876.78 6,877.82 6,876.10 6,876.83 3,361.0K
09:59 6,877.24 6,877.24 6,873.26 6,873.26 4,244.6K
10:00 6,872.50 6,873.97 6,871.42 6,871.51 3,865.7K
10:01 6,871.66 6,871.66 6,868.63 6,868.63 4,386.1K
10:02 6,868.76 6,868.76 6,864.98 6,866.96 5,425.7K
10:03 6,867.90 6,870.16 6,865.99 6,868.46 4,322.5K
10:04 6,868.11 6,868.98 6,863.81 6,863.81 3,550.2K
10:05 6,864.37 6,864.37 6,852.81 6,853.60 4,680.0K
10:06 6,853.53 6,856.57 6,852.99 6,855.97 3,490.6K
10:07 6,856.39 6,856.39 6,854.24 6,854.63 2,975.2K
10:08 6,854.73 6,858.17 6,854.73 6,856.73 3,021.4K
10:09 6,857.22 6,857.22 6,852.56 6,853.01 2,632.3K
10:10 6,852.81 6,852.81 6,846.46 6,847.43 3,146.2K
10:11 6,847.28 6,849.08 6,846.90 6,848.06 3,093.8K
10:12 6,848.58 6,849.09 6,845.83 6,845.94 2,784.7K
10:13 6,846.30 6,849.59 6,846.30 6,848.13 3,128.3K
10:14 6,848.09 6,848.09 6,845.68 6,847.18 3,145.1K
10:15 6,846.59 6,846.59 6,840.90 6,840.90 5,190.2K
10:16 6,840.70 6,840.70 6,836.99 6,838.11 3,931.7K
10:17 6,837.22 6,837.60 6,835.55 6,836.56 3,348.1K
10:18 6,836.48 6,841.65 6,835.53 6,841.65 2,492.6K
10:19 6,842.15 6,843.66 6,840.14 6,843.63 2,424.4K
10:20 6,843.43 6,845.65 6,843.07 6,843.50 2,512.1K
10:21 6,843.87 6,844.52 6,840.60 6,841.91 2,437.9K
10:22 6,842.05 6,842.05 6,836.18 6,836.18 2,935.1K
10:23 6,836.36 6,837.62 6,835.21 6,837.62 2,227.3K
10:24 6,838.02 6,838.02 6,834.79 6,836.16 2,456.1K
10:25 6,836.44 6,839.40 6,835.90 6,839.26 2,242.4K
10:26 6,839.62 6,839.62 6,832.39 6,832.39 3,764.7K
10:27 6,832.21 6,832.21 6,827.88 6,828.80 4,754.6K
10:28 6,829.57 6,829.57 6,827.86 6,829.30 3,095.3K
10:29 6,829.80 6,830.31 6,828.39 6,828.78 3,050.4K
10:30 6,827.45 6,829.78 6,825.19 6,827.13 3,483.8K
10:31 6,828.01 6,828.78 6,827.16 6,828.36 2,255.6K
10:32 6,828.63 6,829.08 6,825.84 6,825.85 2,842.5K
10:33 6,825.98 6,828.05 6,825.57 6,827.25 1,730.0K
10:34 6,827.47 6,828.40 6,824.16 6,825.36 2,434.8K
10:35 6,825.54 6,828.56 6,825.54 6,828.56 1,462.9K
10:36 6,828.56 6,829.01 6,825.07 6,826.13 2,285.2K
10:37 6,826.91 6,828.32 6,826.58 6,826.58 2,718.0K
10:38 6,827.37 6,830.94 6,827.24 6,830.94 1,646.1K
10:39 6,830.35 6,831.47 6,829.74 6,830.03 1,504.0K
10:40 6,829.76 6,829.76 6,826.52 6,827.77 2,208.7K
10:41 6,828.81 6,830.88 6,828.10 6,830.88 1,572.0K
10:42 6,833.70 6,833.70 6,829.88 6,830.28 1,696.4K
10:43 6,830.34 6,831.56 6,827.63 6,827.63 1,656.6K
10:44 6,827.59 6,827.59 6,825.62 6,826.62 1,679.2K
10:45 6,826.48 6,827.91 6,823.72 6,823.72 1,867.8K
10:46 6,823.62 6,823.62 6,819.71 6,820.43 2,465.5K
10:47 6,821.17 6,824.41 6,821.17 6,822.78 2,278.1K
10:48 6,823.14 6,823.14 6,819.72 6,819.72 2,221.5K
10:49 6,820.18 6,821.14 6,818.97 6,818.97 1,931.6K
10:50 6,818.97 6,821.08 6,818.21 6,819.89 2,167.7K
10:51 6,820.32 6,820.39 6,816.10 6,816.24 3,498.7K
10:52 6,816.35 6,816.35 6,810.42 6,811.33 5,895.1K
10:53 6,810.88 6,812.88 6,810.12 6,810.71 3,698.5K
10:54 6,811.54 6,811.54 6,809.43 6,810.30 4,251.3K
10:55 6,811.01 6,811.24 6,809.23 6,810.45 3,411.3K
10:56 6,810.73 6,811.40 6,808.66 6,810.28 2,247.0K
10:57 6,810.70 6,811.07 6,809.30 6,809.30 2,257.5K
10:58 6,809.22 6,809.56 6,805.29 6,805.93 2,259.9K
10:59 6,805.48 6,806.30 6,804.82 6,805.16 3,046.8K
11:00 6,805.32 6,806.62 6,805.12 6,806.16 2,352.9K
11:01 6,806.15 6,808.16 6,805.87 6,808.16 2,250.6K
11:02 6,808.17 6,811.92 6,808.17 6,810.99 2,184.9K
11:03 6,811.09 6,816.71 6,811.09 6,814.03 2,332.4K
11:04 6,814.47 6,815.77 6,813.77 6,814.17 1,884.8K
11:05 6,813.92 6,818.76 6,813.92 6,818.76 1,529.4K
11:06 6,819.00 6,821.06 6,818.66 6,819.22 1,934.7K
11:07 6,819.31 6,821.15 6,818.97 6,821.15 1,500.1K
11:08 6,821.10 6,822.31 6,819.59 6,822.25 1,214.9K
11:09 6,821.84 6,821.84 6,817.63 6,817.63 1,616.5K
11:10 6,818.02 6,818.79 6,817.16 6,817.27 1,268.2K
11:11 6,817.19 6,818.14 6,815.59 6,816.88 1,623.5K
11:12 6,817.38 6,817.38 6,814.69 6,815.79 2,063.3K
11:13 6,815.39 6,820.20 6,815.39 6,819.21 1,677.6K
11:14 6,819.43 6,820.66 6,818.66 6,820.06 1,412.0K
11:15 6,822.01 6,825.99 6,821.96 6,824.91 2,316.5K
11:16 6,824.07 6,826.64 6,823.82 6,826.64 1,578.2K
11:17 6,825.57 6,826.81 6,822.80 6,824.26 1,930.0K
11:18 6,823.97 6,824.09 6,822.28 6,822.81 1,368.0K
11:19 6,821.33 6,821.33 6,814.98 6,817.19 2,955.4K
11:20 6,816.92 6,816.92 6,815.90 6,816.64 1,830.2K
11:21 6,816.28 6,818.88 6,815.30 6,818.88 1,531.4K
11:22 6,819.07 6,819.07 6,813.73 6,813.73 3,036.3K
11:23 6,813.88 6,815.62 6,813.37 6,813.37 2,134.9K
11:24 6,813.74 6,824.88 6,813.09 6,823.57 3,295.2K
11:25 6,823.49 6,827.20 6,822.18 6,822.37 2,383.2K
11:26 6,822.15 6,822.15 6,817.47 6,818.07 2,283.4K
11:27 6,818.58 6,822.50 6,817.74 6,819.96 1,631.7K
11:28 6,819.56 6,823.55 6,819.56 6,823.55 2,000.8K
11:29 6,821.95 6,823.07 6,817.75 6,819.78 2,006.6K
11:30 6,819.43 6,819.51 6,819.43 6,819.51 85.0K
11:31 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:32 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:33 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:34 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:35 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:36 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:37 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:38 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:39 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:40 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:41 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:42 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:43 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:44 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:45 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:46 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:47 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:48 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:49 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:50 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:51 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:52 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:53 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:54 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:55 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:56 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:57 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:58 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
11:59 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:00 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:01 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:02 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:03 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:04 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:05 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:06 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:07 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:08 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:09 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:10 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:11 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:12 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:13 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:14 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:15 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:16 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:17 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:18 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:19 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:20 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:21 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:22 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:23 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:24 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:25 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:26 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:27 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:28 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:29 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:30 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:31 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:32 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:33 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:34 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:35 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:36 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:37 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:38 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:39 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:40 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:41 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:42 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:43 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:44 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:45 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:46 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:47 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:48 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:49 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:50 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:51 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:52 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:53 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:54 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:55 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:56 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:57 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:58 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
12:59 6,819.51 6,819.51 6,819.51 6,819.51 0.0K
13:00 6,819.51 6,823.87 6,817.12 6,817.12 8,179.0K
13:01 6,817.21 6,832.97 6,817.21 6,832.88 6,809.1K
13:02 6,832.70 6,832.70 6,827.51 6,832.66 3,263.4K
13:03 6,831.60 6,835.51 6,829.66 6,831.58 2,882.4K
13:04 6,830.59 6,839.32 6,830.59 6,837.72 2,998.1K
13:05 6,836.76 6,836.76 6,833.23 6,835.54 3,272.8K
13:06 6,836.23 6,845.99 6,836.23 6,845.11 3,614.5K
13:07 6,844.33 6,845.68 6,840.75 6,840.82 3,531.5K
13:08 6,841.29 6,841.29 6,837.53 6,837.78 3,256.4K
13:09 6,838.83 6,838.83 6,835.88 6,836.60 2,344.3K
13:10 6,836.01 6,841.88 6,835.69 6,839.90 2,546.0K
13:11 6,842.77 6,845.31 6,840.17 6,842.57 2,614.9K
13:12 6,842.73 6,846.93 6,842.51 6,845.97 2,295.9K
13:13 6,846.39 6,852.85 6,845.45 6,848.52 3,762.6K
13:14 6,848.43 6,848.43 6,842.54 6,843.26 2,575.6K
13:15 6,842.88 6,843.97 6,842.02 6,842.89 2,245.6K
13:16 6,843.57 6,843.57 6,840.41 6,840.44 2,727.2K
13:17 6,840.26 6,844.60 6,839.88 6,843.76 2,100.5K
13:18 6,843.09 6,843.30 6,841.11 6,842.16 1,965.6K
13:19 6,842.35 6,842.35 6,837.88 6,837.88 2,567.8K
13:20 6,837.22 6,841.35 6,836.35 6,841.35 2,326.6K
13:21 6,840.86 6,842.98 6,840.86 6,841.38 2,115.2K
13:22 6,841.42 6,841.91 6,840.41 6,841.83 2,042.4K
13:23 6,842.50 6,842.89 6,840.90 6,842.89 1,944.9K
13:24 6,843.13 6,847.76 6,843.13 6,847.37 1,966.0K
13:25 6,847.73 6,849.02 6,847.16 6,848.98 1,919.1K
13:26 6,848.65 6,849.69 6,847.55 6,847.55 1,666.2K
13:27 6,847.84 6,849.35 6,846.41 6,848.83 1,500.3K
13:28 6,848.87 6,854.13 6,848.87 6,854.13 2,462.5K
13:29 6,855.95 6,857.72 6,854.14 6,854.84 2,761.2K
13:30 6,853.82 6,853.82 6,848.89 6,850.68 3,151.4K
13:31 6,850.62 6,850.62 6,847.89 6,848.07 1,508.3K
13:32 6,849.79 6,853.43 6,849.79 6,852.25 2,324.2K
13:33 6,852.19 6,858.36 6,851.60 6,857.10 1,976.7K
13:34 6,856.09 6,857.48 6,854.82 6,854.82 1,622.1K
13:35 6,855.64 6,859.09 6,855.64 6,857.83 2,096.9K
13:36 6,858.32 6,865.13 6,858.32 6,865.09 3,407.5K
13:37 6,865.69 6,865.98 6,860.58 6,860.58 2,386.0K
13:38 6,860.58 6,861.25 6,859.43 6,859.43 1,924.6K
13:39 6,859.73 6,861.19 6,859.61 6,860.51 1,574.0K
13:40 6,860.38 6,860.70 6,858.94 6,859.67 2,005.4K
13:41 6,859.66 6,862.23 6,859.13 6,861.78 2,552.6K
13:42 6,862.52 6,866.15 6,861.71 6,866.15 3,255.2K
13:43 6,865.91 6,871.37 6,865.91 6,870.61 4,003.1K
13:44 6,870.59 6,870.88 6,867.71 6,869.90 2,244.9K
13:45 6,870.65 6,877.90 6,870.32 6,877.17 5,330.1K
13:46 6,877.94 6,877.94 6,872.23 6,872.47 3,153.4K
13:47 6,871.40 6,872.22 6,869.42 6,870.35 2,884.8K
13:48 6,867.96 6,868.03 6,863.67 6,863.67 3,539.3K
13:49 6,863.55 6,863.55 6,861.33 6,862.19 1,579.2K
13:50 6,862.14 6,866.80 6,862.14 6,863.22 2,553.2K
13:51 6,863.64 6,864.43 6,861.99 6,864.29 1,899.0K
13:52 6,864.67 6,868.82 6,864.67 6,868.10 3,762.3K
13:53 6,867.79 6,867.79 6,865.44 6,865.53 2,590.0K
13:54 6,865.19 6,865.40 6,863.94 6,864.83 2,084.6K
13:55 6,863.94 6,864.12 6,859.02 6,859.51 2,511.4K
13:56 6,859.32 6,859.68 6,857.84 6,858.06 1,958.2K
13:57 6,858.44 6,858.44 6,856.34 6,856.34 2,094.8K
13:58 6,856.86 6,857.75 6,855.84 6,856.57 1,903.0K
13:59 6,856.19 6,859.73 6,856.19 6,859.73 2,330.7K
14:00 6,861.07 6,864.18 6,860.06 6,861.41 2,771.3K
14:01 6,861.42 6,865.02 6,861.38 6,864.30 2,724.9K
14:02 6,864.06 6,864.06 6,862.86 6,863.62 1,603.2K
14:03 6,862.96 6,863.12 6,859.12 6,859.12 2,327.5K
14:04 6,860.89 6,869.18 6,860.89 6,869.15 3,260.9K
14:05 6,868.27 6,868.68 6,864.84 6,864.84 2,573.5K
14:06 6,865.42 6,865.42 6,863.31 6,864.05 2,195.5K
14:07 6,864.33 6,865.94 6,864.33 6,865.59 3,049.0K
14:08 6,866.10 6,866.85 6,865.02 6,865.02 1,871.2K
14:09 6,864.29 6,864.32 6,860.18 6,861.24 2,170.9K
14:10 6,861.97 6,870.73 6,861.97 6,870.73 2,222.6K
14:11 6,870.23 6,870.39 6,863.27 6,863.27 2,151.4K
14:12 6,863.32 6,865.46 6,862.91 6,864.41 1,869.4K
14:13 6,864.58 6,864.63 6,862.81 6,862.81 2,279.8K
14:14 6,863.05 6,863.05 6,857.85 6,859.26 3,340.5K
14:15 6,858.84 6,859.24 6,856.63 6,857.78 2,197.5K
14:16 6,858.36 6,859.06 6,857.84 6,859.04 3,298.6K
14:17 6,859.49 6,865.44 6,859.49 6,864.46 3,374.9K
14:18 6,864.71 6,865.06 6,862.02 6,862.02 3,768.0K
14:19 6,862.44 6,863.34 6,862.15 6,862.22 2,610.8K
14:20 6,862.43 6,862.85 6,861.17 6,861.91 3,008.6K
14:21 6,862.70 6,863.83 6,861.55 6,863.65 2,475.1K
14:22 6,863.72 6,864.04 6,863.14 6,864.01 2,211.6K
14:23 6,863.68 6,863.68 6,861.92 6,861.92 2,499.0K
14:24 6,862.32 6,864.03 6,861.98 6,862.81 3,535.0K
14:25 6,862.98 6,863.70 6,862.26 6,862.97 3,379.4K
14:26 6,862.26 6,862.71 6,860.73 6,861.12 4,657.6K
14:27 6,861.25 6,863.00 6,860.60 6,862.49 2,212.3K
14:28 6,862.22 6,862.76 6,857.15 6,857.54 4,047.9K
14:29 6,857.31 6,858.52 6,856.97 6,858.52 2,785.2K
14:30 6,859.18 6,859.69 6,856.12 6,856.12 3,147.9K
14:31 6,856.47 6,857.04 6,853.84 6,853.92 3,343.8K
14:32 6,853.91 6,853.91 6,852.10 6,852.37 4,823.2K
14:33 6,852.56 6,859.01 6,852.50 6,858.64 3,815.2K
14:34 6,859.36 6,859.36 6,857.84 6,858.23 2,958.4K
14:35 6,858.15 6,859.09 6,856.30 6,857.34 3,204.8K
14:36 6,857.22 6,857.34 6,855.65 6,855.70 2,483.1K
14:37 6,855.03 6,856.92 6,854.61 6,856.92 3,372.8K
14:38 6,857.22 6,857.22 6,851.59 6,851.59 3,729.2K
14:39 6,851.52 6,852.03 6,850.49 6,850.60 2,919.9K
14:40 6,850.47 6,850.50 6,847.59 6,848.01 4,076.1K
14:41 6,848.01 6,848.01 6,846.07 6,846.68 2,893.8K
14:42 6,845.68 6,850.90 6,845.68 6,850.61 4,001.5K
14:43 6,850.90 6,851.74 6,850.40 6,851.60 2,528.6K
14:44 6,851.05 6,853.91 6,850.73 6,853.91 2,760.1K
14:45 6,854.25 6,856.16 6,853.60 6,855.98 2,376.8K
14:46 6,855.73 6,857.78 6,855.54 6,857.39 2,347.3K
14:47 6,857.08 6,858.52 6,856.55 6,858.29 2,804.8K
14:48 6,857.46 6,860.70 6,857.20 6,860.70 4,328.4K
14:49 6,860.65 6,861.37 6,859.09 6,859.37 3,667.0K
14:50 6,859.17 6,859.17 6,853.38 6,857.21 4,929.7K
14:51 6,857.53 6,857.97 6,856.74 6,857.89 3,783.1K
14:52 6,858.36 6,859.19 6,858.02 6,859.11 3,450.5K
14:53 6,859.07 6,861.29 6,858.80 6,861.13 4,128.3K
14:54 6,861.75 6,864.28 6,861.75 6,863.84 4,810.4K
14:55 6,864.07 6,864.99 6,861.50 6,864.56 5,288.3K
14:56 6,863.62 6,864.57 6,862.99 6,864.10 4,569.1K
14:57 6,864.38 6,864.83 6,864.38 6,864.83 290.0K
14:58 6,864.83 6,864.83 6,864.83 6,864.83 0.0K
14:59 6,864.83 6,865.82 6,864.38 6,864.65 10,583.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible