SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,913.17 6,913.17 6,913.17 6,913.17 18,801.2K
09:29 6,913.17 6,913.17 6,913.17 6,913.17 0.0K
09:30 6,913.17 6,913.17 6,869.50 6,869.50 37,843.1K
09:31 6,863.69 6,863.69 6,829.92 6,841.23 40,658.7K
09:32 6,842.97 6,854.19 6,841.07 6,854.19 23,836.4K
09:33 6,854.22 6,873.50 6,854.22 6,869.18 21,670.1K
09:34 6,866.67 6,877.16 6,862.74 6,874.83 19,772.6K
09:35 6,872.85 6,887.10 6,865.49 6,886.21 18,332.2K
09:36 6,888.50 6,891.36 6,884.44 6,887.30 16,563.4K
09:37 6,884.91 6,885.95 6,878.83 6,885.95 14,520.5K
09:38 6,887.93 6,898.02 6,881.60 6,895.93 13,280.2K
09:39 6,895.38 6,903.93 6,890.72 6,890.72 14,831.0K
09:40 6,889.76 6,889.76 6,878.86 6,878.86 12,219.3K
09:41 6,879.40 6,879.40 6,874.05 6,877.24 12,404.0K
09:42 6,878.32 6,886.45 6,878.05 6,883.13 11,548.8K
09:43 6,883.44 6,893.10 6,874.94 6,893.10 13,813.2K
09:44 6,893.03 6,894.80 6,886.15 6,886.15 8,581.3K
09:45 6,887.19 6,887.19 6,877.86 6,879.61 9,929.1K
09:46 6,879.20 6,886.76 6,878.28 6,886.70 9,471.2K
09:47 6,885.19 6,890.69 6,880.19 6,880.19 10,358.8K
09:48 6,881.50 6,888.25 6,881.50 6,888.25 7,515.0K
09:49 6,889.21 6,894.19 6,888.16 6,893.75 9,437.3K
09:50 6,893.14 6,901.14 6,893.14 6,896.81 9,676.0K
09:51 6,897.66 6,900.82 6,892.64 6,899.85 7,318.3K
09:52 6,900.60 6,902.77 6,893.97 6,894.89 6,778.9K
09:53 6,894.64 6,900.03 6,894.64 6,898.41 9,594.6K
09:54 6,898.19 6,908.57 6,898.19 6,905.34 8,849.7K
09:55 6,905.62 6,911.19 6,905.43 6,910.12 8,053.4K
09:56 6,910.15 6,915.36 6,910.09 6,913.53 6,854.8K
09:57 6,913.12 6,915.98 6,913.12 6,914.72 7,124.0K
09:58 6,913.42 6,913.42 6,894.53 6,894.53 9,746.6K
09:59 6,898.93 6,904.53 6,897.18 6,904.53 6,240.6K
10:00 6,906.71 6,914.09 6,906.71 6,911.36 6,880.0K
10:01 6,912.13 6,912.13 6,902.92 6,903.49 6,716.8K
10:02 6,904.07 6,907.89 6,903.20 6,903.84 6,387.4K
10:03 6,903.24 6,914.81 6,901.97 6,913.31 8,611.3K
10:04 6,912.14 6,912.14 6,903.38 6,904.15 7,201.5K
10:05 6,902.72 6,902.72 6,896.49 6,899.33 6,372.9K
10:06 6,899.87 6,901.03 6,894.76 6,895.09 7,362.1K
10:07 6,894.07 6,894.07 6,883.39 6,884.20 6,860.4K
10:08 6,883.82 6,883.98 6,878.10 6,878.64 6,122.7K
10:09 6,878.94 6,888.01 6,878.94 6,885.86 5,832.5K
10:10 6,885.96 6,889.95 6,883.03 6,889.95 4,654.4K
10:11 6,889.91 6,899.40 6,889.91 6,896.55 4,568.0K
10:12 6,894.50 6,894.50 6,885.97 6,888.48 4,374.2K
10:13 6,888.66 6,888.78 6,883.51 6,883.51 3,423.1K
10:14 6,884.94 6,884.96 6,883.32 6,884.96 3,539.0K
10:15 6,884.42 6,889.50 6,882.46 6,889.50 4,855.2K
10:16 6,891.35 6,893.55 6,886.00 6,886.00 4,835.2K
10:17 6,887.23 6,887.71 6,885.29 6,886.83 2,893.9K
10:18 6,887.38 6,889.96 6,886.54 6,888.60 3,284.5K
10:19 6,889.27 6,890.61 6,889.27 6,890.42 4,288.6K
10:20 6,891.73 6,893.75 6,891.73 6,893.13 5,304.8K
10:21 6,892.68 6,893.28 6,890.79 6,891.76 4,342.6K
10:22 6,891.44 6,897.87 6,891.44 6,896.29 4,353.9K
10:23 6,896.92 6,898.03 6,895.59 6,896.91 3,494.4K
10:24 6,896.57 6,904.61 6,896.13 6,904.40 4,135.0K
10:25 6,904.23 6,905.90 6,901.98 6,902.98 4,538.9K
10:26 6,903.75 6,903.75 6,901.24 6,901.75 3,998.5K
10:27 6,900.75 6,900.94 6,897.81 6,898.71 4,641.0K
10:28 6,897.89 6,903.56 6,897.89 6,903.56 4,415.9K
10:29 6,903.13 6,905.67 6,901.64 6,901.89 3,824.0K
10:30 6,901.36 6,901.36 6,896.75 6,896.75 4,119.3K
10:31 6,896.73 6,896.73 6,893.51 6,893.51 3,229.9K
10:32 6,893.24 6,893.24 6,884.97 6,884.97 4,304.6K
10:33 6,884.57 6,885.31 6,879.27 6,879.27 4,236.6K
10:34 6,879.01 6,881.18 6,879.01 6,881.18 4,014.1K
10:35 6,879.38 6,879.65 6,877.06 6,877.06 4,584.4K
10:36 6,877.17 6,878.82 6,876.92 6,877.28 3,908.4K
10:37 6,877.62 6,881.51 6,876.94 6,881.42 4,598.9K
10:38 6,882.11 6,886.52 6,882.11 6,882.64 4,544.0K
10:39 6,882.40 6,882.76 6,881.50 6,881.81 3,714.8K
10:40 6,882.18 6,883.66 6,878.58 6,878.58 3,890.8K
10:41 6,878.62 6,878.88 6,877.02 6,877.72 4,818.6K
10:42 6,877.38 6,877.99 6,874.82 6,874.82 3,996.5K
10:43 6,874.62 6,874.62 6,871.68 6,871.92 4,417.6K
10:44 6,872.40 6,872.80 6,867.18 6,867.18 4,460.5K
10:45 6,866.45 6,866.45 6,862.62 6,862.62 5,631.7K
10:46 6,863.43 6,863.43 6,859.09 6,859.82 5,467.3K
10:47 6,860.10 6,866.45 6,857.53 6,866.45 4,982.1K
10:48 6,867.00 6,867.00 6,864.20 6,864.72 2,872.4K
10:49 6,866.30 6,866.46 6,864.42 6,864.62 3,489.0K
10:50 6,864.52 6,871.53 6,864.52 6,871.53 4,384.8K
10:51 6,871.91 6,871.91 6,863.31 6,863.85 6,779.2K
10:52 6,864.09 6,866.65 6,863.26 6,865.00 3,655.3K
10:53 6,866.21 6,869.98 6,866.21 6,869.59 3,040.2K
10:54 6,870.07 6,871.53 6,869.63 6,870.89 3,015.4K
10:55 6,871.11 6,871.11 6,865.16 6,865.16 2,995.3K
10:56 6,865.12 6,868.47 6,864.39 6,867.70 3,433.2K
10:57 6,867.86 6,867.86 6,862.28 6,862.28 2,425.7K
10:58 6,862.21 6,863.51 6,861.50 6,862.26 2,018.9K
10:59 6,862.32 6,862.32 6,856.21 6,856.21 3,750.1K
11:00 6,856.35 6,856.35 6,852.35 6,853.84 3,756.8K
11:01 6,854.44 6,854.44 6,852.52 6,853.56 2,875.1K
11:02 6,853.28 6,854.75 6,852.87 6,853.71 2,723.6K
11:03 6,853.71 6,861.10 6,853.71 6,859.48 3,098.5K
11:04 6,859.58 6,859.66 6,856.76 6,856.82 1,806.1K
11:05 6,858.33 6,860.58 6,856.52 6,859.51 2,074.8K
11:06 6,859.28 6,859.28 6,852.46 6,855.12 3,525.8K
11:07 6,855.19 6,860.19 6,855.19 6,860.19 1,947.1K
11:08 6,859.63 6,861.74 6,858.42 6,861.02 1,568.7K
11:09 6,860.88 6,864.31 6,860.72 6,862.37 1,700.3K
11:10 6,862.84 6,862.84 6,853.80 6,855.70 2,524.4K
11:11 6,856.08 6,857.98 6,854.78 6,855.42 1,585.4K
11:12 6,855.97 6,857.32 6,855.67 6,856.04 1,109.2K
11:13 6,855.72 6,855.75 6,852.57 6,852.67 2,679.2K
11:14 6,853.90 6,854.02 6,849.88 6,853.64 2,262.6K
11:15 6,853.72 6,859.42 6,853.25 6,859.18 2,279.9K
11:16 6,858.48 6,860.45 6,858.02 6,860.45 2,112.7K
11:17 6,860.06 6,862.60 6,856.48 6,862.60 3,197.5K
11:18 6,862.15 6,869.80 6,862.15 6,869.30 3,965.8K
11:19 6,867.68 6,867.68 6,861.24 6,865.00 2,394.0K
11:20 6,864.30 6,865.14 6,860.58 6,861.11 2,064.9K
11:21 6,860.88 6,862.98 6,860.88 6,862.06 1,513.9K
11:22 6,862.38 6,862.38 6,856.29 6,856.32 1,805.0K
11:23 6,857.69 6,857.70 6,855.04 6,855.85 1,705.3K
11:24 6,855.72 6,856.35 6,851.54 6,851.54 1,934.0K
11:25 6,852.04 6,852.04 6,844.88 6,844.88 3,919.3K
11:26 6,844.92 6,847.64 6,844.56 6,847.16 3,484.3K
11:27 6,847.82 6,848.67 6,846.15 6,846.84 2,629.3K
11:28 6,847.25 6,849.65 6,846.83 6,849.54 2,930.3K
11:29 6,849.53 6,857.09 6,849.39 6,857.09 2,648.5K
11:30 6,858.27 6,858.27 6,857.91 6,857.91 355.5K
11:31 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:32 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:33 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:34 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:35 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:36 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:37 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:38 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:39 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:40 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:41 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:42 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:43 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:44 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:45 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:46 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:47 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:48 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:49 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:50 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:51 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:52 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:53 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:54 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:55 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:56 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:57 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:58 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
11:59 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:00 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:01 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:02 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:03 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:04 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:05 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:06 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:07 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:08 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:09 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:10 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:11 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:12 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:13 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:14 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:15 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:16 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:17 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:18 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:19 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:20 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:21 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:22 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:23 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:24 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:25 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:26 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:27 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:28 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:29 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:30 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:31 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:32 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:33 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:34 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:35 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:36 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:37 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:38 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:39 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:40 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:41 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:42 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:43 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:44 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:45 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:46 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:47 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:48 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:49 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:50 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:51 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:52 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:53 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:54 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:55 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:56 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:57 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:58 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
12:59 6,857.91 6,857.91 6,857.91 6,857.91 0.0K
13:00 6,857.91 6,858.59 6,850.80 6,851.79 10,123.4K
13:01 6,852.75 6,856.86 6,851.21 6,852.57 4,638.2K
13:02 6,852.57 6,852.57 6,845.52 6,847.56 4,293.4K
13:03 6,847.69 6,847.69 6,845.21 6,847.28 2,964.9K
13:04 6,846.58 6,857.85 6,846.58 6,857.00 3,330.7K
13:05 6,858.22 6,859.96 6,857.82 6,858.53 2,965.3K
13:06 6,859.41 6,863.65 6,859.41 6,862.38 3,536.2K
13:07 6,862.89 6,864.09 6,860.64 6,863.29 3,157.3K
13:08 6,863.23 6,863.23 6,860.26 6,862.40 2,596.0K
13:09 6,862.61 6,864.30 6,860.79 6,860.79 2,464.7K
13:10 6,860.76 6,864.45 6,860.10 6,864.45 2,705.2K
13:11 6,864.28 6,864.28 6,861.22 6,863.38 2,101.1K
13:12 6,862.77 6,866.85 6,862.77 6,866.46 4,244.5K
13:13 6,866.84 6,872.15 6,866.46 6,872.02 5,133.7K
13:14 6,872.19 6,875.63 6,871.12 6,875.63 6,055.6K
13:15 6,876.70 6,878.01 6,875.82 6,876.46 6,806.5K
13:16 6,875.66 6,877.81 6,872.22 6,872.40 5,513.2K
13:17 6,871.61 6,879.26 6,871.61 6,878.78 5,441.9K
13:18 6,879.87 6,880.44 6,876.04 6,880.44 5,845.7K
13:19 6,881.03 6,884.46 6,880.90 6,883.69 4,684.9K
13:20 6,884.09 6,885.28 6,882.74 6,885.28 4,149.6K
13:21 6,885.47 6,885.47 6,882.29 6,882.29 4,497.7K
13:22 6,882.85 6,889.04 6,882.85 6,888.42 3,716.9K
13:23 6,888.76 6,890.10 6,886.80 6,889.99 3,114.0K
13:24 6,890.41 6,894.56 6,890.41 6,892.86 3,029.1K
13:25 6,893.61 6,894.25 6,891.48 6,893.07 3,288.6K
13:26 6,893.07 6,895.46 6,891.33 6,891.33 3,299.6K
13:27 6,891.11 6,895.87 6,890.85 6,895.10 1,936.4K
13:28 6,895.60 6,895.64 6,892.15 6,893.52 3,357.3K
13:29 6,893.82 6,899.35 6,893.82 6,899.19 3,169.9K
13:30 6,899.37 6,900.11 6,897.06 6,899.09 3,613.7K
13:31 6,899.51 6,900.12 6,897.58 6,898.35 3,308.8K
13:32 6,897.54 6,897.54 6,892.05 6,892.05 4,626.4K
13:33 6,889.35 6,890.89 6,887.30 6,890.66 3,604.1K
13:34 6,891.05 6,891.38 6,885.70 6,885.70 3,027.0K
13:35 6,886.00 6,891.00 6,885.20 6,891.00 3,311.0K
13:36 6,891.01 6,891.01 6,886.98 6,888.15 2,303.0K
13:37 6,888.45 6,893.56 6,887.85 6,892.06 2,631.9K
13:38 6,892.03 6,895.42 6,891.71 6,895.42 3,200.8K
13:39 6,895.95 6,898.14 6,895.80 6,897.02 2,855.4K
13:40 6,897.22 6,898.68 6,897.12 6,897.12 2,446.8K
13:41 6,897.87 6,900.91 6,896.83 6,900.91 2,751.0K
13:42 6,901.42 6,905.76 6,900.76 6,905.56 3,864.2K
13:43 6,905.68 6,906.15 6,903.97 6,904.14 3,268.6K
13:44 6,903.92 6,904.65 6,903.02 6,904.17 2,574.9K
13:45 6,904.75 6,905.80 6,903.83 6,904.43 3,029.6K
13:46 6,903.82 6,904.05 6,899.91 6,900.66 3,684.4K
13:47 6,900.80 6,901.98 6,898.96 6,898.96 2,373.4K
13:48 6,898.71 6,901.39 6,898.47 6,901.34 2,403.2K
13:49 6,901.08 6,903.13 6,900.86 6,901.81 3,340.3K
13:50 6,901.47 6,901.47 6,896.06 6,896.06 2,583.7K
13:51 6,896.01 6,898.39 6,896.01 6,897.66 2,289.6K
13:52 6,897.88 6,899.69 6,897.88 6,899.10 1,729.5K
13:53 6,899.46 6,899.46 6,894.99 6,895.30 2,866.9K
13:54 6,895.67 6,898.46 6,895.67 6,898.40 1,938.7K
13:55 6,898.16 6,898.77 6,893.02 6,893.02 2,832.4K
13:56 6,892.54 6,895.02 6,892.54 6,894.20 2,068.0K
13:57 6,894.05 6,894.07 6,890.23 6,891.27 2,891.1K
13:58 6,891.11 6,894.56 6,891.11 6,894.56 2,211.1K
13:59 6,894.62 6,894.62 6,891.07 6,891.07 2,660.0K
14:00 6,890.52 6,890.52 6,888.54 6,890.06 2,791.4K
14:01 6,890.36 6,891.16 6,885.69 6,886.30 3,108.9K
14:02 6,885.87 6,890.65 6,885.87 6,890.65 2,701.0K
14:03 6,890.48 6,891.66 6,889.28 6,891.23 2,272.9K
14:04 6,891.26 6,893.25 6,890.93 6,893.14 2,230.5K
14:05 6,893.26 6,895.57 6,892.11 6,894.74 3,184.1K
14:06 6,895.10 6,897.90 6,894.81 6,897.85 2,113.8K
14:07 6,897.64 6,900.36 6,895.79 6,900.36 3,435.5K
14:08 6,901.89 6,905.46 6,901.89 6,905.06 3,974.7K
14:09 6,905.14 6,905.92 6,904.59 6,905.79 2,703.0K
14:10 6,905.39 6,907.18 6,904.80 6,906.24 2,318.6K
14:11 6,905.36 6,905.36 6,903.69 6,904.44 2,467.7K
14:12 6,904.34 6,906.07 6,902.81 6,902.81 2,764.6K
14:13 6,902.94 6,902.94 6,901.22 6,901.22 2,183.6K
14:14 6,901.94 6,906.09 6,901.59 6,905.68 2,841.8K
14:15 6,905.29 6,907.01 6,904.95 6,906.98 3,221.5K
14:16 6,906.89 6,906.93 6,904.03 6,904.03 2,461.1K
14:17 6,904.05 6,907.09 6,904.05 6,905.81 2,836.9K
14:18 6,905.58 6,907.51 6,905.58 6,906.29 3,853.1K
14:19 6,905.64 6,906.95 6,905.44 6,905.99 3,802.9K
14:20 6,906.55 6,906.90 6,905.05 6,906.90 2,537.0K
14:21 6,906.03 6,906.03 6,904.47 6,905.36 2,768.6K
14:22 6,905.53 6,906.36 6,901.39 6,901.39 4,041.3K
14:23 6,899.51 6,906.38 6,899.23 6,906.38 3,894.1K
14:24 6,907.02 6,911.24 6,907.02 6,910.06 4,265.6K
14:25 6,910.17 6,910.17 6,903.06 6,903.06 2,640.7K
14:26 6,903.28 6,903.28 6,898.09 6,899.02 2,764.5K
14:27 6,898.00 6,899.08 6,896.45 6,896.45 2,682.9K
14:28 6,896.37 6,897.13 6,894.13 6,894.39 3,166.1K
14:29 6,894.83 6,896.98 6,894.32 6,896.77 3,317.1K
14:30 6,896.69 6,900.93 6,896.48 6,900.01 3,659.4K
14:31 6,899.79 6,900.05 6,898.12 6,898.90 3,680.2K
14:32 6,899.10 6,900.15 6,898.18 6,899.14 2,687.3K
14:33 6,899.28 6,899.34 6,894.90 6,895.13 3,253.9K
14:34 6,895.18 6,896.16 6,892.94 6,893.20 3,190.5K
14:35 6,893.93 6,896.67 6,893.06 6,895.27 2,755.0K
14:36 6,894.34 6,894.41 6,890.33 6,892.07 3,483.7K
14:37 6,891.65 6,893.71 6,890.21 6,893.71 2,925.8K
14:38 6,893.96 6,895.44 6,892.99 6,893.33 3,112.0K
14:39 6,892.30 6,893.24 6,888.37 6,888.37 4,274.3K
14:40 6,889.78 6,889.78 6,886.48 6,886.77 4,106.1K
14:41 6,886.27 6,886.85 6,884.63 6,884.70 4,259.3K
14:42 6,885.43 6,886.31 6,883.95 6,883.95 4,274.8K
14:43 6,884.57 6,884.94 6,881.64 6,882.42 3,759.6K
14:44 6,881.71 6,883.23 6,880.45 6,881.51 5,107.1K
14:45 6,881.62 6,881.62 6,879.79 6,881.61 4,529.8K
14:46 6,881.55 6,882.89 6,880.50 6,880.82 5,139.2K
14:47 6,880.60 6,880.60 6,878.85 6,880.00 3,798.7K
14:48 6,880.34 6,883.52 6,879.59 6,883.21 4,086.5K
14:49 6,882.88 6,886.43 6,882.15 6,886.43 5,150.5K
14:50 6,886.29 6,892.37 6,886.29 6,892.37 7,815.3K
14:51 6,892.18 6,896.02 6,892.00 6,894.87 6,557.3K
14:52 6,895.59 6,895.59 6,891.72 6,891.92 5,038.1K
14:53 6,892.48 6,895.11 6,892.31 6,894.16 5,964.6K
14:54 6,894.55 6,895.05 6,893.71 6,894.41 6,198.9K
14:55 6,894.18 6,894.18 6,891.40 6,892.19 5,759.5K
14:56 6,892.80 6,893.70 6,890.87 6,893.06 6,764.7K
14:57 6,892.21 6,892.21 6,891.90 6,891.90 379.6K
14:58 6,891.90 6,891.90 6,891.90 6,891.90 0.0K
14:59 6,891.90 6,910.79 6,891.90 6,910.79 16,556.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible