SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,723.68 6,723.68 6,723.68 6,723.68 33,280.3K
09:29 6,723.68 6,723.68 6,723.68 6,723.68 0.0K
09:30 6,723.68 6,771.09 6,721.83 6,771.09 56,690.5K
09:31 6,771.70 6,809.62 6,771.70 6,809.62 38,353.9K
09:32 6,802.80 6,810.77 6,787.60 6,790.47 34,269.2K
09:33 6,791.95 6,835.34 6,790.40 6,834.47 29,901.8K
09:34 6,836.01 6,847.95 6,830.80 6,847.25 24,002.5K
09:35 6,848.03 6,848.03 6,814.16 6,814.16 27,522.5K
09:36 6,810.81 6,812.95 6,799.00 6,805.08 21,058.6K
09:37 6,806.34 6,806.34 6,769.37 6,769.37 21,253.7K
09:38 6,767.34 6,767.34 6,723.38 6,723.38 23,767.1K
09:39 6,721.87 6,725.85 6,701.52 6,702.54 24,964.2K
09:40 6,706.31 6,728.83 6,701.96 6,719.87 19,840.8K
09:41 6,716.79 6,716.79 6,693.76 6,694.06 21,491.7K
09:42 6,693.52 6,725.48 6,693.52 6,725.48 19,230.8K
09:43 6,724.45 6,726.77 6,722.43 6,725.39 12,931.1K
09:44 6,725.33 6,725.33 6,704.25 6,707.69 15,966.5K
09:45 6,709.09 6,709.09 6,673.55 6,673.55 22,012.2K
09:46 6,673.09 6,673.09 6,658.79 6,659.91 17,941.5K
09:47 6,661.74 6,672.32 6,652.61 6,652.61 15,558.4K
09:48 6,652.58 6,652.79 6,638.80 6,643.19 14,340.4K
09:49 6,645.21 6,649.40 6,634.11 6,634.11 15,036.3K
09:50 6,632.09 6,632.09 6,602.70 6,602.70 18,047.7K
09:51 6,602.65 6,603.52 6,584.83 6,584.83 17,524.0K
09:52 6,584.29 6,584.37 6,574.12 6,575.03 17,230.1K
09:53 6,578.23 6,619.64 6,578.23 6,619.64 17,666.1K
09:54 6,623.19 6,659.77 6,618.74 6,659.77 11,636.9K
09:55 6,661.29 6,683.25 6,661.29 6,683.25 10,132.7K
09:56 6,687.22 6,706.80 6,687.22 6,706.46 9,579.3K
09:57 6,707.57 6,718.21 6,707.57 6,718.03 9,359.4K
09:58 6,717.25 6,720.36 6,706.54 6,706.54 7,806.7K
09:59 6,706.62 6,724.08 6,706.62 6,724.08 8,828.2K
10:00 6,727.21 6,748.61 6,727.21 6,748.61 9,893.4K
10:01 6,750.56 6,762.44 6,750.56 6,754.83 8,380.9K
10:02 6,750.99 6,753.08 6,734.85 6,734.85 8,534.4K
10:03 6,734.06 6,759.70 6,732.95 6,757.55 7,044.1K
10:04 6,757.31 6,758.00 6,746.01 6,754.89 5,950.8K
10:05 6,751.55 6,755.59 6,747.74 6,753.74 5,532.6K
10:06 6,755.35 6,755.35 6,742.68 6,742.99 6,525.0K
10:07 6,742.07 6,742.24 6,736.69 6,739.15 6,607.5K
10:08 6,739.40 6,753.12 6,739.40 6,747.78 5,189.1K
10:09 6,746.38 6,746.38 6,737.75 6,738.00 5,536.4K
10:10 6,737.68 6,738.35 6,731.83 6,733.71 6,247.1K
10:11 6,732.06 6,732.36 6,715.59 6,715.59 5,371.4K
10:12 6,714.84 6,720.29 6,702.75 6,702.75 4,169.4K
10:13 6,702.32 6,707.27 6,700.88 6,705.44 4,257.0K
10:14 6,707.17 6,717.86 6,707.17 6,713.34 4,454.5K
10:15 6,714.18 6,723.92 6,714.18 6,720.75 4,210.9K
10:16 6,720.80 6,731.15 6,720.80 6,727.54 4,271.3K
10:17 6,728.48 6,742.22 6,728.48 6,742.00 5,576.4K
10:18 6,742.60 6,748.81 6,742.28 6,742.44 6,397.2K
10:19 6,743.04 6,746.87 6,743.04 6,744.59 4,577.0K
10:20 6,746.41 6,759.40 6,745.82 6,759.26 6,719.6K
10:21 6,759.80 6,766.31 6,758.64 6,766.14 15,280.8K
10:22 6,766.25 6,772.63 6,766.25 6,767.73 6,834.7K
10:23 6,766.96 6,772.06 6,764.15 6,772.06 5,354.4K
10:24 6,769.98 6,773.06 6,768.45 6,770.11 4,411.5K
10:25 6,769.87 6,769.87 6,765.71 6,768.89 5,266.3K
10:26 6,769.06 6,775.79 6,769.06 6,769.53 4,762.1K
10:27 6,769.06 6,769.06 6,761.41 6,766.36 4,195.8K
10:28 6,768.49 6,769.00 6,756.25 6,762.70 4,041.4K
10:29 6,763.60 6,765.74 6,751.84 6,752.28 2,851.6K
10:30 6,751.76 6,753.12 6,747.05 6,751.22 3,407.2K
10:31 6,752.10 6,755.13 6,746.28 6,746.54 3,608.2K
10:32 6,747.22 6,752.25 6,747.22 6,751.12 3,002.6K
10:33 6,750.20 6,751.00 6,742.82 6,743.71 3,896.7K
10:34 6,744.14 6,744.67 6,739.54 6,739.54 2,980.5K
10:35 6,738.94 6,745.18 6,738.48 6,738.48 3,718.4K
10:36 6,738.23 6,738.23 6,734.86 6,735.17 2,897.1K
10:37 6,735.11 6,737.99 6,729.88 6,733.22 3,827.4K
10:38 6,732.82 6,740.77 6,732.82 6,740.77 2,351.4K
10:39 6,741.66 6,750.33 6,741.23 6,750.33 2,865.3K
10:40 6,752.34 6,781.49 6,752.34 6,781.49 5,010.2K
10:41 6,781.31 6,782.02 6,774.79 6,776.58 3,804.6K
10:42 6,776.38 6,781.70 6,774.74 6,777.10 3,029.6K
10:43 6,777.82 6,783.77 6,775.42 6,780.67 3,146.1K
10:44 6,781.19 6,784.24 6,779.34 6,782.39 2,244.2K
10:45 6,782.43 6,791.55 6,782.30 6,788.06 3,040.6K
10:46 6,787.76 6,792.25 6,783.09 6,792.25 3,175.8K
10:47 6,792.67 6,794.39 6,790.60 6,791.63 3,297.5K
10:48 6,790.20 6,793.76 6,787.82 6,788.24 2,763.0K
10:49 6,790.88 6,795.29 6,790.88 6,793.18 3,228.8K
10:50 6,792.83 6,796.60 6,781.80 6,781.80 4,280.0K
10:51 6,782.57 6,785.52 6,780.64 6,780.64 2,510.1K
10:52 6,779.29 6,779.79 6,774.10 6,777.86 3,353.6K
10:53 6,777.96 6,779.72 6,776.13 6,776.13 1,673.9K
10:54 6,776.76 6,776.76 6,768.70 6,769.76 2,310.2K
10:55 6,770.09 6,772.41 6,764.44 6,764.44 2,455.5K
10:56 6,764.95 6,764.95 6,760.55 6,760.55 2,184.0K
10:57 6,761.24 6,764.88 6,761.24 6,762.96 2,714.9K
10:58 6,762.53 6,764.11 6,758.37 6,758.37 2,515.3K
10:59 6,758.86 6,763.17 6,758.86 6,761.14 1,995.1K
11:00 6,761.51 6,768.61 6,761.28 6,761.28 3,649.3K
11:01 6,761.33 6,763.33 6,756.24 6,756.24 6,661.1K
11:02 6,754.43 6,754.69 6,750.09 6,750.98 4,429.9K
11:03 6,750.31 6,753.97 6,748.68 6,753.82 2,980.0K
11:04 6,754.39 6,754.82 6,749.48 6,750.40 2,360.6K
11:05 6,748.59 6,752.50 6,748.07 6,749.20 3,190.1K
11:06 6,748.78 6,748.78 6,743.91 6,744.55 2,292.0K
11:07 6,744.84 6,748.44 6,744.84 6,746.90 2,305.4K
11:08 6,747.57 6,747.91 6,742.17 6,742.17 2,344.5K
11:09 6,743.30 6,743.30 6,739.60 6,739.60 2,243.4K
11:10 6,738.78 6,740.11 6,733.67 6,733.92 2,477.0K
11:11 6,734.22 6,734.22 6,730.36 6,731.57 2,419.6K
11:12 6,730.22 6,730.22 6,725.49 6,727.97 2,282.3K
11:13 6,727.10 6,727.23 6,724.96 6,724.96 2,792.5K
11:14 6,724.74 6,725.35 6,719.39 6,719.65 3,385.9K
11:15 6,719.21 6,737.08 6,719.21 6,737.08 3,546.3K
11:16 6,737.07 6,737.07 6,725.27 6,725.27 2,407.7K
11:17 6,724.23 6,727.79 6,724.23 6,727.79 2,049.5K
11:18 6,727.63 6,727.96 6,722.97 6,722.97 1,892.5K
11:19 6,723.12 6,723.12 6,719.15 6,719.15 2,208.0K
11:20 6,719.16 6,720.96 6,717.34 6,717.86 2,341.5K
11:21 6,717.67 6,717.67 6,711.39 6,711.45 3,208.6K
11:22 6,711.48 6,712.98 6,707.91 6,708.83 3,130.3K
11:23 6,709.85 6,717.04 6,709.85 6,713.33 3,106.4K
11:24 6,710.21 6,711.29 6,706.38 6,706.50 2,162.5K
11:25 6,706.50 6,706.99 6,702.40 6,702.41 1,916.5K
11:26 6,703.31 6,703.31 6,699.79 6,701.94 3,000.1K
11:27 6,704.67 6,704.67 6,701.86 6,703.63 2,343.1K
11:28 6,704.17 6,704.30 6,701.16 6,702.18 2,883.7K
11:29 6,699.71 6,707.50 6,699.71 6,706.52 2,690.0K
11:30 6,706.46 6,707.22 6,706.46 6,707.22 151.7K
11:31 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:32 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:33 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:34 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:35 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:36 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:37 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:38 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:39 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:40 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:41 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:42 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:43 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:44 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:45 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:46 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:47 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:48 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:49 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:50 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:51 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:52 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:53 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:54 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:55 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:56 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:57 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:58 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
11:59 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:00 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:01 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:02 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:03 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:04 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:05 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:06 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:07 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:08 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:09 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:10 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:11 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:12 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:13 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:14 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:15 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:16 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:17 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:18 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:19 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:20 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:21 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:22 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:23 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:24 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:25 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:26 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:27 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:28 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:29 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:30 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:31 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:32 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:33 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:34 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:35 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:36 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:37 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:38 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:39 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:40 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:41 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:42 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:43 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:44 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:45 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:46 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:47 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:48 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:49 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:50 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:51 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:52 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:53 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:54 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:55 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:56 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:57 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:58 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
12:59 6,707.22 6,707.22 6,707.22 6,707.22 0.0K
13:00 6,707.22 6,707.22 6,688.82 6,688.82 10,502.6K
13:01 6,688.24 6,692.41 6,687.00 6,692.41 4,700.2K
13:02 6,692.08 6,694.10 6,690.70 6,692.03 4,132.2K
13:03 6,692.19 6,692.19 6,686.81 6,687.09 3,821.4K
13:04 6,687.23 6,689.10 6,684.47 6,684.47 3,229.8K
13:05 6,685.26 6,685.26 6,681.17 6,683.67 3,267.7K
13:06 6,685.58 6,685.58 6,680.86 6,680.86 3,078.4K
13:07 6,680.05 6,681.39 6,675.90 6,676.47 4,477.3K
13:08 6,676.99 6,676.99 6,671.56 6,671.93 4,119.5K
13:09 6,672.04 6,672.38 6,667.17 6,667.17 3,905.9K
13:10 6,667.09 6,667.18 6,660.87 6,660.87 4,936.9K
13:11 6,660.83 6,660.83 6,654.42 6,654.53 4,718.8K
13:12 6,653.32 6,654.67 6,649.46 6,650.37 4,597.3K
13:13 6,650.45 6,657.93 6,648.05 6,656.16 4,109.8K
13:14 6,656.73 6,658.25 6,652.04 6,658.25 4,476.2K
13:15 6,657.81 6,676.18 6,657.81 6,676.18 4,146.1K
13:16 6,676.43 6,678.21 6,673.38 6,676.01 3,663.5K
13:17 6,675.08 6,676.15 6,667.00 6,667.31 3,722.9K
13:18 6,666.02 6,670.09 6,661.77 6,670.09 3,569.2K
13:19 6,670.48 6,686.33 6,670.48 6,686.33 3,677.7K
13:20 6,685.56 6,699.09 6,685.56 6,699.09 3,744.8K
13:21 6,700.52 6,700.52 6,689.62 6,699.24 4,033.4K
13:22 6,697.98 6,699.76 6,688.32 6,693.02 2,831.6K
13:23 6,692.79 6,692.79 6,687.64 6,687.64 2,904.0K
13:24 6,686.19 6,688.01 6,683.07 6,686.95 2,923.6K
13:25 6,687.01 6,687.36 6,683.22 6,687.10 3,180.8K
13:26 6,687.04 6,691.54 6,686.76 6,690.72 2,705.9K
13:27 6,690.19 6,690.19 6,684.11 6,684.41 2,954.2K
13:28 6,684.52 6,685.03 6,677.36 6,678.33 3,111.0K
13:29 6,678.13 6,682.23 6,671.08 6,671.08 3,593.6K
13:30 6,671.36 6,675.59 6,669.27 6,672.83 3,158.5K
13:31 6,675.01 6,680.46 6,674.00 6,679.29 3,408.9K
13:32 6,678.62 6,687.48 6,678.56 6,686.64 3,574.2K
13:33 6,685.96 6,685.96 6,680.07 6,683.61 3,447.6K
13:34 6,683.85 6,685.67 6,672.19 6,672.56 4,301.3K
13:35 6,672.94 6,673.61 6,669.58 6,671.96 3,221.0K
13:36 6,672.17 6,674.21 6,668.86 6,674.20 3,551.7K
13:37 6,674.61 6,674.61 6,666.10 6,668.86 4,315.1K
13:38 6,667.15 6,667.92 6,663.63 6,665.15 3,194.5K
13:39 6,663.63 6,664.25 6,660.31 6,660.52 4,327.8K
13:40 6,660.24 6,660.24 6,647.13 6,647.13 4,875.4K
13:41 6,646.22 6,646.54 6,636.37 6,636.37 5,117.9K
13:42 6,635.31 6,636.26 6,627.30 6,628.08 4,407.4K
13:43 6,627.48 6,627.48 6,616.93 6,616.93 4,892.8K
13:44 6,618.23 6,618.23 6,608.81 6,608.81 4,072.4K
13:45 6,610.06 6,612.05 6,608.36 6,612.05 3,960.1K
13:46 6,610.96 6,615.09 6,608.79 6,614.14 5,003.5K
13:47 6,613.57 6,615.61 6,612.37 6,614.72 3,411.9K
13:48 6,615.57 6,624.86 6,615.57 6,620.69 3,423.1K
13:49 6,618.19 6,618.19 6,611.87 6,613.69 4,671.5K
13:50 6,613.80 6,618.48 6,612.07 6,616.06 5,013.5K
13:51 6,617.02 6,619.10 6,611.95 6,611.95 3,163.1K
13:52 6,613.76 6,615.97 6,611.73 6,615.21 3,460.0K
13:53 6,616.05 6,619.74 6,614.04 6,619.74 3,279.1K
13:54 6,620.01 6,629.19 6,618.45 6,629.19 3,806.6K
13:55 6,629.05 6,630.17 6,622.91 6,624.83 4,479.6K
13:56 6,621.55 6,622.75 6,619.11 6,622.07 3,278.5K
13:57 6,620.74 6,621.10 6,612.97 6,613.85 3,015.7K
13:58 6,614.11 6,614.11 6,606.25 6,606.25 4,058.5K
13:59 6,608.02 6,608.02 6,602.63 6,602.92 3,573.4K
14:00 6,600.95 6,600.95 6,587.85 6,590.16 5,754.7K
14:01 6,588.30 6,588.30 6,584.42 6,586.15 6,007.2K
14:02 6,584.59 6,584.59 6,575.84 6,575.84 5,033.3K
14:03 6,575.44 6,575.44 6,564.73 6,565.50 6,133.4K
14:04 6,563.69 6,563.69 6,555.77 6,555.77 6,434.6K
14:05 6,557.11 6,557.11 6,548.09 6,548.09 5,507.5K
14:06 6,547.77 6,548.23 6,541.04 6,541.04 7,066.0K
14:07 6,540.42 6,540.99 6,533.46 6,533.46 5,267.8K
14:08 6,532.84 6,532.84 6,521.99 6,521.99 6,326.9K
14:09 6,522.32 6,522.32 6,513.87 6,513.87 6,784.1K
14:10 6,513.91 6,513.91 6,510.20 6,510.99 11,907.9K
14:11 6,511.82 6,511.82 6,503.29 6,503.39 6,216.4K
14:12 6,503.59 6,503.59 6,497.25 6,498.66 6,281.1K
14:13 6,497.96 6,497.96 6,492.23 6,492.23 5,529.8K
14:14 6,491.70 6,492.69 6,487.83 6,488.50 5,747.0K
14:15 6,488.02 6,488.02 6,482.63 6,483.48 5,625.9K
14:16 6,483.21 6,483.21 6,474.11 6,474.11 6,053.2K
14:17 6,473.89 6,473.89 6,468.91 6,468.91 5,710.4K
14:18 6,468.38 6,468.38 6,459.12 6,459.96 6,507.2K
14:19 6,460.20 6,460.20 6,452.25 6,454.02 6,037.1K
14:20 6,453.81 6,457.81 6,453.81 6,457.64 4,989.5K
14:21 6,457.96 6,461.24 6,456.46 6,460.81 5,634.8K
14:22 6,461.87 6,474.69 6,461.87 6,474.69 5,500.9K
14:23 6,475.48 6,486.08 6,475.48 6,486.08 4,828.8K
14:24 6,485.77 6,509.57 6,485.77 6,509.57 5,106.9K
14:25 6,510.19 6,525.82 6,510.19 6,523.80 4,649.4K
14:26 6,525.14 6,531.70 6,524.39 6,531.70 5,536.1K
14:27 6,531.16 6,533.36 6,530.63 6,531.64 4,134.8K
14:28 6,530.74 6,531.73 6,524.46 6,524.46 3,487.7K
14:29 6,524.80 6,524.88 6,519.03 6,519.03 3,824.8K
14:30 6,518.71 6,518.71 6,510.42 6,510.42 4,210.2K
14:31 6,511.68 6,518.37 6,510.25 6,518.37 5,361.4K
14:32 6,518.10 6,533.67 6,517.62 6,533.67 3,247.3K
14:33 6,535.31 6,557.46 6,534.59 6,557.46 3,774.6K
14:34 6,559.63 6,578.33 6,559.63 6,578.33 4,225.8K
14:35 6,579.36 6,599.83 6,579.36 6,599.83 4,324.8K
14:36 6,600.87 6,605.63 6,599.88 6,599.88 4,506.5K
14:37 6,600.37 6,605.67 6,599.26 6,605.67 3,420.6K
14:38 6,605.69 6,608.00 6,604.92 6,605.80 3,272.8K
14:39 6,606.65 6,609.98 6,597.23 6,597.23 3,928.8K
14:40 6,595.62 6,595.62 6,582.18 6,583.72 3,808.5K
14:41 6,583.22 6,583.22 6,576.90 6,577.48 3,189.5K
14:42 6,578.28 6,580.47 6,577.98 6,579.33 3,847.7K
14:43 6,580.68 6,581.25 6,577.13 6,578.06 3,577.3K
14:44 6,576.85 6,577.45 6,573.09 6,573.63 3,113.6K
14:45 6,574.30 6,574.71 6,572.58 6,572.89 4,489.2K
14:46 6,573.23 6,573.23 6,570.04 6,570.04 4,124.4K
14:47 6,571.11 6,571.11 6,565.53 6,566.02 3,666.7K
14:48 6,565.78 6,565.78 6,563.82 6,563.82 3,648.4K
14:49 6,563.34 6,563.34 6,552.38 6,553.31 4,224.5K
14:50 6,552.65 6,552.86 6,548.44 6,550.62 4,667.1K
14:51 6,551.33 6,575.25 6,551.30 6,575.25 5,740.9K
14:52 6,575.32 6,593.57 6,575.32 6,593.57 6,027.4K
14:53 6,593.11 6,614.88 6,593.11 6,614.88 6,366.5K
14:54 6,616.33 6,634.55 6,616.33 6,634.55 7,511.5K
14:55 6,636.02 6,657.49 6,636.02 6,657.49 8,960.2K
14:56 6,657.02 6,658.39 6,643.92 6,643.92 8,636.7K
14:57 6,642.69 6,646.30 6,642.69 6,646.30 246.6K
14:58 6,646.30 6,646.30 6,646.30 6,646.30 0.0K
14:59 6,646.30 6,646.30 6,625.13 6,625.17 6,832.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible