SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,858.66 6,858.66 6,858.66 6,858.66 6,148.3K
09:29 6,858.66 6,858.66 6,858.66 6,858.66 0.0K
09:30 6,858.66 6,905.10 6,858.66 6,903.87 24,230.7K
09:31 6,906.07 6,917.67 6,904.03 6,904.03 14,503.4K
09:32 6,903.85 6,909.49 6,900.02 6,908.42 10,380.5K
09:33 6,908.08 6,908.08 6,898.43 6,901.41 9,292.5K
09:34 6,900.21 6,900.21 6,890.05 6,900.05 8,042.1K
09:35 6,900.07 6,900.07 6,890.96 6,891.71 7,072.6K
09:36 6,892.37 6,910.45 6,892.37 6,910.45 6,610.0K
09:37 6,909.84 6,911.99 6,909.47 6,909.71 6,294.5K
09:38 6,909.85 6,914.90 6,909.55 6,910.67 5,467.2K
09:39 6,911.97 6,911.97 6,902.07 6,908.69 6,786.7K
09:40 6,907.82 6,907.82 6,899.86 6,905.01 6,750.1K
09:41 6,904.76 6,918.92 6,903.74 6,918.77 6,244.5K
09:42 6,920.05 6,930.49 6,920.05 6,930.49 9,117.1K
09:43 6,931.44 6,945.80 6,931.44 6,944.90 7,918.5K
09:44 6,946.97 6,951.30 6,945.38 6,945.64 7,488.1K
09:45 6,946.09 6,947.50 6,942.46 6,947.27 5,371.8K
09:46 6,945.94 6,950.33 6,944.88 6,949.88 5,785.5K
09:47 6,948.90 6,956.48 6,946.79 6,956.48 5,962.3K
09:48 6,957.67 6,958.60 6,953.72 6,955.95 5,353.1K
09:49 6,955.23 6,968.22 6,955.23 6,968.22 7,308.9K
09:50 6,967.46 6,969.73 6,964.01 6,964.51 6,175.1K
09:51 6,965.31 6,968.41 6,955.97 6,955.97 7,016.2K
09:52 6,956.37 6,956.37 6,951.68 6,951.68 5,978.3K
09:53 6,951.49 6,954.17 6,947.77 6,952.51 5,701.4K
09:54 6,952.32 6,953.76 6,949.88 6,953.33 4,211.4K
09:55 6,953.79 6,953.89 6,948.67 6,952.92 5,198.8K
09:56 6,952.76 6,961.02 6,950.65 6,960.12 4,427.4K
09:57 6,958.83 6,958.83 6,952.78 6,952.78 4,641.2K
09:58 6,952.40 6,952.40 6,948.44 6,950.90 4,608.8K
09:59 6,949.97 6,954.62 6,949.97 6,952.41 4,446.3K
10:00 6,952.57 6,952.57 6,941.30 6,941.42 4,047.7K
10:01 6,941.86 6,955.29 6,941.86 6,955.12 4,216.5K
10:02 6,956.35 6,956.35 6,952.82 6,952.82 3,601.1K
10:03 6,952.26 6,952.26 6,946.44 6,950.45 4,734.0K
10:04 6,951.32 6,951.32 6,943.40 6,943.83 3,070.6K
10:05 6,944.51 6,946.64 6,941.51 6,941.78 3,972.4K
10:06 6,941.10 6,941.29 6,928.01 6,931.44 7,234.7K
10:07 6,931.51 6,931.51 6,926.02 6,926.02 3,763.5K
10:08 6,926.29 6,926.29 6,922.35 6,922.77 3,767.4K
10:09 6,922.39 6,927.59 6,921.21 6,926.95 3,230.4K
10:10 6,925.95 6,925.95 6,920.02 6,920.02 3,614.6K
10:11 6,920.79 6,920.79 6,915.79 6,915.85 3,137.3K
10:12 6,915.39 6,918.28 6,915.00 6,918.28 2,323.2K
10:13 6,918.38 6,919.39 6,916.34 6,918.49 2,303.6K
10:14 6,918.47 6,921.18 6,916.26 6,921.18 3,122.4K
10:15 6,921.33 6,923.43 6,920.80 6,922.61 2,720.4K
10:16 6,922.84 6,930.97 6,922.84 6,930.97 2,295.4K
10:17 6,930.79 6,930.79 6,926.20 6,927.48 2,379.3K
10:18 6,926.93 6,928.98 6,925.74 6,928.98 1,690.6K
10:19 6,929.49 6,930.19 6,928.78 6,929.71 1,733.4K
10:20 6,930.02 6,938.06 6,930.02 6,935.77 2,983.7K
10:21 6,935.60 6,937.64 6,933.79 6,937.50 1,978.4K
10:22 6,938.70 6,943.46 6,938.67 6,941.33 2,846.6K
10:23 6,940.84 6,941.48 6,936.55 6,938.82 2,362.6K
10:24 6,938.61 6,938.61 6,935.55 6,936.88 1,761.6K
10:25 6,936.92 6,939.07 6,935.53 6,939.07 2,358.2K
10:26 6,940.07 6,942.81 6,940.07 6,942.63 3,011.6K
10:27 6,942.32 6,949.35 6,942.32 6,949.35 3,431.8K
10:28 6,949.46 6,963.07 6,948.33 6,962.35 4,805.2K
10:29 6,962.43 6,966.86 6,958.72 6,959.02 4,441.0K
10:30 6,959.10 6,962.44 6,958.78 6,960.66 2,291.7K
10:31 6,960.10 6,960.10 6,955.39 6,957.66 2,206.5K
10:32 6,956.76 6,956.76 6,954.10 6,956.16 2,524.2K
10:33 6,955.89 6,956.48 6,954.17 6,955.20 2,070.7K
10:34 6,954.97 6,956.41 6,953.09 6,953.56 1,884.2K
10:35 6,953.55 6,956.38 6,952.60 6,954.41 2,187.5K
10:36 6,953.94 6,954.23 6,950.62 6,951.20 1,940.0K
10:37 6,950.38 6,952.33 6,948.43 6,948.43 2,421.1K
10:38 6,948.10 6,948.97 6,946.58 6,946.92 1,702.7K
10:39 6,947.46 6,947.46 6,945.33 6,945.96 2,012.5K
10:40 6,945.95 6,948.69 6,945.95 6,948.52 1,961.8K
10:41 6,948.51 6,950.48 6,947.29 6,947.45 2,514.6K
10:42 6,947.72 6,950.22 6,947.37 6,948.94 4,033.2K
10:43 6,948.87 6,949.51 6,944.62 6,945.95 2,433.1K
10:44 6,946.43 6,949.02 6,946.35 6,948.68 2,284.3K
10:45 6,948.36 6,950.24 6,947.67 6,950.15 1,896.3K
10:46 6,949.95 6,958.18 6,949.95 6,958.18 2,471.6K
10:47 6,957.77 6,964.16 6,957.77 6,962.83 3,938.5K
10:48 6,962.88 6,963.26 6,960.04 6,962.29 3,039.0K
10:49 6,961.84 6,961.84 6,956.40 6,956.87 2,731.8K
10:50 6,956.58 6,960.62 6,956.58 6,959.07 2,314.2K
10:51 6,958.10 6,958.10 6,954.04 6,954.16 1,698.7K
10:52 6,953.80 6,955.25 6,953.80 6,953.94 1,680.7K
10:53 6,953.96 6,953.96 6,947.58 6,947.67 2,645.2K
10:54 6,948.00 6,948.20 6,946.80 6,947.74 2,195.4K
10:55 6,947.21 6,948.87 6,947.07 6,947.39 2,302.2K
10:56 6,947.25 6,947.25 6,945.65 6,945.80 2,483.4K
10:57 6,945.30 6,945.93 6,944.66 6,945.14 1,641.5K
10:58 6,944.30 6,944.88 6,943.39 6,944.88 1,394.4K
10:59 6,944.58 6,945.33 6,940.71 6,940.92 1,979.4K
11:00 6,939.95 6,940.17 6,937.06 6,937.75 2,799.6K
11:01 6,936.76 6,937.69 6,935.50 6,937.69 2,375.4K
11:02 6,937.89 6,938.17 6,935.25 6,935.46 1,603.4K
11:03 6,934.99 6,937.26 6,934.80 6,934.80 1,499.0K
11:04 6,934.74 6,938.46 6,934.37 6,938.46 1,383.7K
11:05 6,938.37 6,938.73 6,936.04 6,936.66 2,702.5K
11:06 6,936.84 6,938.61 6,936.61 6,936.83 2,869.2K
11:07 6,937.23 6,937.23 6,935.11 6,936.34 1,924.6K
11:08 6,935.77 6,936.72 6,934.78 6,936.61 3,306.4K
11:09 6,936.43 6,936.53 6,934.68 6,936.09 2,747.4K
11:10 6,936.17 6,938.32 6,935.72 6,937.22 1,998.2K
11:11 6,937.19 6,937.29 6,929.77 6,930.10 2,675.3K
11:12 6,929.44 6,930.11 6,928.08 6,928.08 1,725.4K
11:13 6,927.68 6,931.63 6,926.93 6,930.83 1,883.1K
11:14 6,931.20 6,932.02 6,930.19 6,930.19 1,167.2K
11:15 6,929.75 6,931.00 6,927.40 6,928.49 1,604.6K
11:16 6,928.08 6,930.49 6,926.31 6,929.74 2,344.8K
11:17 6,930.13 6,930.13 6,928.19 6,928.19 1,499.8K
11:18 6,927.97 6,929.56 6,927.66 6,928.72 1,396.1K
11:19 6,929.34 6,929.43 6,926.89 6,926.98 2,864.0K
11:20 6,927.08 6,931.36 6,927.08 6,931.36 1,759.8K
11:21 6,931.64 6,933.18 6,931.64 6,932.75 1,165.0K
11:22 6,932.74 6,934.31 6,931.84 6,932.31 1,166.7K
11:23 6,932.76 6,935.91 6,931.22 6,934.18 1,564.0K
11:24 6,933.81 6,933.81 6,927.36 6,927.88 1,768.3K
11:25 6,927.67 6,927.67 6,925.38 6,925.70 1,728.4K
11:26 6,926.16 6,926.16 6,922.16 6,922.26 1,558.3K
11:27 6,922.13 6,922.42 6,915.02 6,917.53 3,203.8K
11:28 6,919.25 6,923.68 6,919.07 6,923.04 1,686.5K
11:29 6,923.56 6,927.59 6,923.09 6,927.51 1,262.3K
11:30 6,928.63 6,928.63 6,928.14 6,928.14 69.5K
11:31 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:32 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:33 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:34 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:35 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:36 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:37 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:38 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:39 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:40 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:41 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:42 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:43 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:44 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:45 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:46 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:47 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:48 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:49 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:50 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:51 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:52 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:53 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:54 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:55 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:56 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:57 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:58 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
11:59 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:00 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:01 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:02 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:03 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:04 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:05 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:06 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:07 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:08 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:09 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:10 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:11 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:12 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:13 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:14 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:15 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:16 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:17 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:18 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:19 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:20 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:21 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:22 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:23 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:24 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:25 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:26 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:27 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:28 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:29 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:30 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:31 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:32 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:33 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:34 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:35 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:36 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:37 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:38 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:39 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:40 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:41 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:42 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:43 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:44 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:45 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:46 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:47 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:48 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:49 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:50 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:51 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:52 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:53 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:54 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:55 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:56 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:57 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:58 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
12:59 6,928.14 6,928.14 6,928.14 6,928.14 0.0K
13:00 6,928.14 6,929.40 6,925.95 6,929.40 4,706.0K
13:01 6,930.02 6,935.62 6,929.59 6,934.54 2,218.5K
13:02 6,934.46 6,940.35 6,933.93 6,940.35 2,519.6K
13:03 6,939.66 6,944.00 6,939.66 6,943.34 2,000.6K
13:04 6,943.45 6,946.41 6,941.34 6,941.34 2,279.6K
13:05 6,940.88 6,940.88 6,932.98 6,932.98 3,715.0K
13:06 6,932.41 6,933.01 6,928.10 6,928.24 2,282.4K
13:07 6,927.89 6,928.80 6,927.08 6,927.36 1,396.2K
13:08 6,927.52 6,928.75 6,927.06 6,928.75 2,751.2K
13:09 6,928.69 6,929.14 6,927.10 6,927.10 2,097.0K
13:10 6,926.81 6,930.70 6,926.81 6,930.70 2,581.6K
13:11 6,930.65 6,933.34 6,930.65 6,932.18 1,529.3K
13:12 6,932.30 6,932.69 6,930.35 6,931.15 3,001.2K
13:13 6,930.70 6,930.86 6,928.56 6,928.62 2,617.5K
13:14 6,929.22 6,934.99 6,929.22 6,934.99 1,748.9K
13:15 6,934.95 6,939.55 6,934.59 6,939.55 2,165.5K
13:16 6,939.81 6,939.82 6,938.89 6,939.04 2,443.0K
13:17 6,939.14 6,939.77 6,935.89 6,935.92 2,421.6K
13:18 6,936.06 6,936.30 6,934.58 6,935.08 1,546.5K
13:19 6,934.25 6,935.38 6,932.73 6,935.38 2,378.9K
13:20 6,935.26 6,935.26 6,933.25 6,933.25 1,772.1K
13:21 6,933.51 6,934.38 6,932.86 6,933.48 1,488.8K
13:22 6,933.84 6,934.24 6,932.37 6,933.16 1,318.4K
13:23 6,932.93 6,932.93 6,929.43 6,929.43 1,670.2K
13:24 6,930.20 6,930.20 6,926.52 6,926.52 1,548.9K
13:25 6,926.64 6,926.64 6,925.46 6,925.71 2,187.2K
13:26 6,925.44 6,926.11 6,923.50 6,923.50 2,191.6K
13:27 6,922.93 6,927.70 6,922.75 6,927.69 2,814.3K
13:28 6,927.68 6,930.97 6,927.67 6,930.15 1,571.7K
13:29 6,930.48 6,930.74 6,929.31 6,929.31 1,515.5K
13:30 6,929.04 6,929.04 6,927.43 6,928.16 1,227.0K
13:31 6,927.75 6,928.63 6,925.15 6,925.15 1,372.5K
13:32 6,924.60 6,927.65 6,924.60 6,926.92 1,460.7K
13:33 6,926.12 6,927.30 6,925.73 6,925.85 1,228.2K
13:34 6,925.65 6,928.29 6,925.51 6,928.04 1,027.3K
13:35 6,928.18 6,928.18 6,922.66 6,922.66 2,138.7K
13:36 6,922.94 6,924.71 6,922.66 6,924.06 1,032.4K
13:37 6,923.92 6,924.65 6,923.27 6,923.27 1,344.0K
13:38 6,923.33 6,926.68 6,923.24 6,926.17 1,652.0K
13:39 6,927.05 6,933.94 6,926.73 6,933.94 1,543.9K
13:40 6,934.16 6,939.07 6,934.16 6,939.07 1,896.5K
13:41 6,939.70 6,939.70 6,933.06 6,933.06 2,632.1K
13:42 6,933.18 6,933.71 6,930.35 6,930.73 1,404.8K
13:43 6,930.69 6,930.97 6,927.24 6,928.05 925.9K
13:44 6,927.86 6,929.49 6,926.39 6,928.76 1,933.4K
13:45 6,928.88 6,929.21 6,926.44 6,928.81 1,187.7K
13:46 6,928.87 6,933.64 6,928.83 6,933.64 1,395.2K
13:47 6,933.59 6,939.66 6,933.11 6,939.66 1,673.6K
13:48 6,939.93 6,942.69 6,938.88 6,941.71 1,857.4K
13:49 6,941.63 6,943.16 6,941.21 6,943.16 1,989.8K
13:50 6,943.41 6,948.12 6,943.41 6,947.78 2,776.7K
13:51 6,947.55 6,950.08 6,947.55 6,949.95 2,904.2K
13:52 6,949.89 6,955.81 6,948.99 6,954.37 3,189.5K
13:53 6,954.13 6,955.19 6,952.84 6,954.50 2,163.5K
13:54 6,953.74 6,957.94 6,953.74 6,957.76 2,084.5K
13:55 6,957.59 6,957.59 6,954.67 6,955.97 1,974.3K
13:56 6,955.23 6,955.31 6,952.71 6,953.89 1,589.5K
13:57 6,953.96 6,955.83 6,952.23 6,954.19 1,478.9K
13:58 6,956.02 6,956.41 6,953.94 6,956.20 1,290.4K
13:59 6,955.54 6,956.74 6,955.20 6,955.86 1,984.0K
14:00 6,955.44 6,957.86 6,954.26 6,957.05 1,526.7K
14:01 6,957.00 6,959.93 6,957.00 6,959.93 2,077.5K
14:02 6,960.10 6,960.95 6,955.59 6,955.73 2,662.0K
14:03 6,955.32 6,957.49 6,954.80 6,955.02 1,129.9K
14:04 6,955.13 6,955.61 6,954.64 6,955.37 1,107.4K
14:05 6,955.96 6,964.57 6,955.96 6,964.57 2,379.4K
14:06 6,964.75 6,969.20 6,964.75 6,969.20 2,019.2K
14:07 6,969.28 6,969.48 6,966.39 6,966.39 2,459.6K
14:08 6,966.36 6,966.68 6,962.23 6,962.39 1,688.7K
14:09 6,961.88 6,966.73 6,961.39 6,966.73 1,397.0K
14:10 6,967.15 6,967.37 6,963.53 6,964.18 1,427.6K
14:11 6,963.72 6,965.50 6,962.90 6,963.41 1,462.9K
14:12 6,963.74 6,963.74 6,957.27 6,957.76 2,133.9K
14:13 6,957.43 6,957.47 6,953.98 6,953.98 1,014.2K
14:14 6,953.80 6,957.81 6,953.80 6,957.65 1,094.0K
14:15 6,957.65 6,957.65 6,954.08 6,954.81 1,490.8K
14:16 6,955.02 6,956.92 6,954.47 6,955.92 1,101.5K
14:17 6,955.23 6,957.98 6,955.23 6,957.36 957.4K
14:18 6,957.41 6,957.41 6,955.25 6,955.25 1,474.2K
14:19 6,954.99 6,956.19 6,954.60 6,956.14 1,189.8K
14:20 6,956.36 6,956.64 6,952.35 6,954.01 1,344.1K
14:21 6,953.47 6,954.65 6,952.98 6,953.40 1,367.8K
14:22 6,954.07 6,954.07 6,952.22 6,952.29 1,851.4K
14:23 6,952.09 6,952.09 6,950.02 6,951.43 1,757.5K
14:24 6,951.13 6,952.90 6,951.11 6,951.41 1,066.7K
14:25 6,951.56 6,951.57 6,949.50 6,950.69 1,334.4K
14:26 6,950.33 6,951.57 6,948.99 6,951.57 1,387.8K
14:27 6,951.69 6,951.69 6,948.29 6,950.50 1,194.9K
14:28 6,949.15 6,950.16 6,947.79 6,948.76 1,257.5K
14:29 6,948.89 6,953.72 6,948.32 6,953.72 1,879.9K
14:30 6,953.82 6,956.81 6,952.99 6,955.38 1,810.8K
14:31 6,955.43 6,956.70 6,954.67 6,956.53 1,668.0K
14:32 6,956.83 6,958.84 6,956.34 6,958.50 1,279.0K
14:33 6,958.66 6,958.66 6,956.17 6,956.17 1,764.0K
14:34 6,955.50 6,955.50 6,951.06 6,953.12 2,048.2K
14:35 6,951.83 6,954.33 6,951.83 6,953.75 1,458.6K
14:36 6,953.82 6,956.17 6,953.82 6,954.91 1,466.4K
14:37 6,955.16 6,957.06 6,955.01 6,955.34 1,646.7K
14:38 6,955.78 6,956.93 6,955.06 6,956.61 1,230.4K
14:39 6,956.36 6,956.76 6,954.74 6,955.67 1,173.6K
14:40 6,955.42 6,955.45 6,952.84 6,953.51 3,525.9K
14:41 6,954.57 6,954.60 6,952.71 6,953.06 1,625.5K
14:42 6,953.45 6,954.65 6,953.34 6,953.84 1,569.4K
14:43 6,953.30 6,953.94 6,951.88 6,951.88 2,472.2K
14:44 6,952.29 6,954.07 6,951.99 6,953.82 1,928.5K
14:45 6,953.98 6,953.98 6,950.99 6,951.29 2,633.2K
14:46 6,950.38 6,951.14 6,949.85 6,950.34 2,764.7K
14:47 6,951.15 6,951.62 6,949.94 6,951.01 2,031.4K
14:48 6,950.50 6,951.61 6,950.50 6,951.49 2,074.7K
14:49 6,952.05 6,952.56 6,951.38 6,952.01 2,173.2K
14:50 6,952.10 6,952.10 6,950.23 6,950.23 2,971.4K
14:51 6,950.36 6,950.48 6,949.03 6,950.46 2,845.7K
14:52 6,949.62 6,951.27 6,949.59 6,950.94 2,629.3K
14:53 6,950.72 6,951.98 6,950.22 6,951.16 2,878.1K
14:54 6,951.34 6,953.80 6,951.34 6,952.96 4,599.1K
14:55 6,953.28 6,953.69 6,952.20 6,953.69 4,255.8K
14:56 6,953.58 6,956.73 6,953.58 6,956.01 4,727.6K
14:57 6,955.21 6,956.88 6,955.21 6,956.88 410.9K
14:58 6,956.88 6,956.88 6,956.88 6,956.88 0.0K
14:59 6,956.88 6,956.88 6,954.99 6,954.99 6,253.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible