SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,925.09 6,925.09 6,925.09 6,925.09 4,019.9K
09:29 6,925.09 6,925.09 6,925.09 6,925.09 0.0K
09:30 6,925.09 6,938.99 6,916.98 6,938.99 14,772.4K
09:31 6,938.28 6,944.03 6,938.00 6,944.03 8,297.9K
09:32 6,943.06 6,952.50 6,939.13 6,946.39 8,431.6K
09:33 6,946.94 6,946.94 6,931.61 6,932.09 6,572.1K
09:34 6,934.51 6,936.35 6,932.94 6,932.94 5,091.4K
09:35 6,932.15 6,933.65 6,928.44 6,928.44 4,441.2K
09:36 6,926.62 6,926.62 6,920.72 6,922.63 4,899.9K
09:37 6,922.14 6,924.63 6,922.14 6,924.63 4,842.7K
09:38 6,925.14 6,925.14 6,911.49 6,911.49 6,448.6K
09:39 6,910.74 6,911.89 6,903.05 6,910.90 6,996.4K
09:40 6,911.32 6,919.16 6,911.32 6,916.80 5,147.3K
09:41 6,915.63 6,920.31 6,915.45 6,919.75 3,795.9K
09:42 6,920.51 6,921.56 6,912.77 6,914.62 4,384.3K
09:43 6,913.89 6,913.89 6,902.87 6,905.55 4,171.4K
09:44 6,905.06 6,914.77 6,905.06 6,914.77 3,912.8K
09:45 6,913.76 6,916.18 6,912.60 6,912.60 3,692.3K
09:46 6,912.33 6,914.42 6,912.33 6,913.35 3,669.5K
09:47 6,913.29 6,918.48 6,911.90 6,917.13 4,970.6K
09:48 6,920.25 6,920.77 6,916.23 6,919.92 3,805.1K
09:49 6,920.49 6,924.72 6,919.71 6,924.72 3,266.2K
09:50 6,924.78 6,928.03 6,921.20 6,928.03 3,951.3K
09:51 6,929.36 6,935.89 6,929.36 6,930.14 4,472.4K
09:52 6,930.22 6,930.22 6,922.31 6,924.34 3,735.3K
09:53 6,925.43 6,928.31 6,925.43 6,928.10 2,732.8K
09:54 6,927.75 6,927.81 6,922.39 6,922.43 2,702.7K
09:55 6,921.85 6,925.12 6,920.41 6,921.10 3,260.9K
09:56 6,920.19 6,920.19 6,915.55 6,919.35 2,979.5K
09:57 6,918.56 6,927.10 6,918.56 6,927.10 1,935.8K
09:58 6,927.31 6,932.92 6,927.31 6,931.63 3,833.6K
09:59 6,931.34 6,933.54 6,930.87 6,933.54 2,571.1K
10:00 6,933.21 6,933.93 6,930.85 6,933.53 2,893.8K
10:01 6,933.00 6,937.94 6,933.00 6,936.70 2,655.5K
10:02 6,937.04 6,942.75 6,937.04 6,942.75 2,431.9K
10:03 6,943.42 6,945.82 6,942.41 6,943.13 1,989.9K
10:04 6,942.64 6,945.17 6,942.61 6,942.61 3,180.7K
10:05 6,942.46 6,943.37 6,940.40 6,943.37 2,976.1K
10:06 6,943.08 6,944.11 6,943.08 6,943.86 2,358.3K
10:07 6,944.42 6,944.42 6,938.80 6,939.41 1,944.2K
10:08 6,939.46 6,939.65 6,935.82 6,936.43 2,496.8K
10:09 6,936.32 6,940.18 6,936.32 6,939.86 2,876.7K
10:10 6,939.26 6,939.26 6,934.06 6,934.53 2,576.2K
10:11 6,933.95 6,936.67 6,933.12 6,933.94 3,508.3K
10:12 6,933.39 6,937.18 6,931.70 6,935.98 4,024.3K
10:13 6,937.00 6,937.00 6,934.35 6,934.62 2,685.4K
10:14 6,934.50 6,934.83 6,930.73 6,931.22 3,051.1K
10:15 6,931.09 6,933.59 6,930.79 6,932.15 2,483.1K
10:16 6,931.83 6,932.83 6,929.07 6,929.34 2,178.9K
10:17 6,929.42 6,933.04 6,929.42 6,931.33 2,902.8K
10:18 6,931.74 6,932.21 6,927.81 6,928.84 3,080.4K
10:19 6,928.15 6,929.61 6,927.78 6,928.40 2,955.1K
10:20 6,928.57 6,930.45 6,928.29 6,930.08 2,998.0K
10:21 6,929.87 6,932.24 6,929.87 6,930.83 2,066.1K
10:22 6,931.25 6,932.48 6,931.25 6,931.75 1,612.6K
10:23 6,931.19 6,932.45 6,930.69 6,930.69 1,543.0K
10:24 6,930.37 6,932.62 6,929.97 6,931.86 1,892.2K
10:25 6,932.21 6,934.09 6,931.76 6,932.28 2,088.1K
10:26 6,932.03 6,932.89 6,929.19 6,929.19 2,093.6K
10:27 6,927.84 6,928.80 6,923.88 6,924.15 2,566.7K
10:28 6,923.58 6,923.58 6,921.63 6,922.90 2,198.0K
10:29 6,923.47 6,923.73 6,920.91 6,920.91 1,763.1K
10:30 6,921.24 6,921.78 6,919.45 6,920.47 1,726.3K
10:31 6,920.11 6,923.06 6,920.11 6,922.64 1,893.6K
10:32 6,923.08 6,923.08 6,920.45 6,921.72 2,282.9K
10:33 6,922.28 6,925.11 6,922.28 6,923.94 1,489.5K
10:34 6,924.22 6,924.29 6,923.29 6,923.29 1,329.1K
10:35 6,923.09 6,924.69 6,922.68 6,924.69 1,961.8K
10:36 6,925.55 6,925.55 6,924.07 6,924.29 1,406.7K
10:37 6,924.12 6,924.12 6,920.93 6,921.27 1,123.8K
10:38 6,921.46 6,923.08 6,920.30 6,922.82 1,893.4K
10:39 6,922.68 6,924.79 6,922.68 6,924.30 1,208.1K
10:40 6,924.18 6,929.42 6,924.18 6,929.25 1,763.9K
10:41 6,929.52 6,931.14 6,929.35 6,929.35 1,112.0K
10:42 6,929.29 6,931.12 6,929.29 6,930.52 2,018.1K
10:43 6,930.95 6,932.93 6,930.74 6,931.82 1,304.2K
10:44 6,932.31 6,935.10 6,931.31 6,931.49 1,910.2K
10:45 6,931.14 6,931.65 6,930.64 6,931.37 1,037.2K
10:46 6,931.44 6,932.36 6,929.20 6,930.26 1,268.7K
10:47 6,930.45 6,930.45 6,928.27 6,929.00 1,154.5K
10:48 6,929.01 6,932.64 6,929.01 6,932.51 1,342.1K
10:49 6,932.51 6,936.38 6,932.51 6,934.97 3,098.0K
10:50 6,934.61 6,935.03 6,934.04 6,934.29 1,445.9K
10:51 6,933.90 6,937.51 6,933.90 6,937.01 1,911.4K
10:52 6,936.36 6,938.61 6,933.69 6,938.46 1,807.0K
10:53 6,938.29 6,939.05 6,937.41 6,937.84 1,538.3K
10:54 6,937.96 6,938.54 6,934.46 6,934.60 1,354.2K
10:55 6,934.52 6,936.57 6,934.52 6,936.43 1,537.2K
10:56 6,936.41 6,936.67 6,933.29 6,934.17 1,347.4K
10:57 6,934.19 6,935.32 6,933.38 6,934.21 1,180.9K
10:58 6,934.25 6,936.83 6,933.86 6,936.39 1,325.0K
10:59 6,936.72 6,936.94 6,935.26 6,935.32 1,002.4K
11:00 6,935.25 6,935.25 6,932.81 6,933.02 1,208.7K
11:01 6,933.11 6,933.95 6,931.92 6,932.48 1,196.8K
11:02 6,932.41 6,932.57 6,928.95 6,929.24 1,025.8K
11:03 6,928.99 6,931.69 6,928.66 6,929.37 993.9K
11:04 6,929.18 6,929.79 6,928.76 6,929.02 651.1K
11:05 6,929.22 6,929.67 6,928.44 6,929.67 1,031.2K
11:06 6,929.41 6,929.47 6,926.76 6,926.76 954.3K
11:07 6,927.33 6,927.33 6,925.41 6,925.72 2,159.9K
11:08 6,925.49 6,925.49 6,924.21 6,924.46 2,989.4K
11:09 6,924.57 6,925.71 6,924.26 6,924.31 3,568.0K
11:10 6,924.71 6,926.23 6,924.48 6,925.42 4,835.0K
11:11 6,925.70 6,926.52 6,925.03 6,926.15 1,970.4K
11:12 6,925.49 6,925.49 6,923.53 6,923.53 1,804.4K
11:13 6,923.16 6,923.40 6,922.48 6,923.21 1,836.8K
11:14 6,923.35 6,924.78 6,923.31 6,923.31 2,185.7K
11:15 6,922.61 6,922.61 6,919.87 6,919.87 3,255.8K
11:16 6,920.06 6,920.43 6,918.72 6,919.32 1,926.6K
11:17 6,919.77 6,921.38 6,919.77 6,921.33 1,433.7K
11:18 6,921.42 6,922.84 6,921.26 6,922.70 1,129.5K
11:19 6,922.59 6,926.06 6,922.54 6,925.88 1,710.0K
11:20 6,926.08 6,926.60 6,925.63 6,926.06 921.8K
11:21 6,926.54 6,927.59 6,925.70 6,927.21 1,047.7K
11:22 6,926.46 6,926.76 6,924.87 6,925.18 846.6K
11:23 6,925.43 6,925.96 6,924.82 6,925.35 806.9K
11:24 6,924.92 6,926.47 6,924.92 6,926.23 878.8K
11:25 6,925.73 6,926.84 6,924.92 6,926.76 1,293.4K
11:26 6,926.81 6,926.81 6,924.49 6,924.67 851.0K
11:27 6,924.62 6,927.36 6,924.62 6,926.49 1,028.8K
11:28 6,926.57 6,928.21 6,926.38 6,928.02 990.8K
11:29 6,927.74 6,928.43 6,927.48 6,928.03 1,118.6K
11:30 6,928.29 6,928.29 6,928.25 6,928.25 71.4K
11:31 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:32 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:33 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:34 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:35 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:36 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:37 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:38 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:39 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:40 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:41 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:42 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:43 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:44 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:45 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:46 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:47 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:48 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:49 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:50 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:51 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:52 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:53 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:54 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:55 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:56 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:57 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:58 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
11:59 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:00 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:01 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:02 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:03 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:04 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:05 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:06 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:07 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:08 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:09 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:10 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:11 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:12 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:13 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:14 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:15 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:16 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:17 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:18 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:19 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:20 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:21 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:22 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:23 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:24 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:25 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:26 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:27 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:28 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:29 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:30 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:31 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:32 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:33 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:34 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:35 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:36 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:37 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:38 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:39 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:40 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:41 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:42 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:43 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:44 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:45 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:46 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:47 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:48 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:49 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:50 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:51 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:52 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:53 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:54 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:55 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:56 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:57 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:58 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
12:59 6,928.25 6,928.25 6,928.25 6,928.25 0.0K
13:00 6,928.25 6,928.55 6,923.69 6,924.12 4,320.5K
13:01 6,924.74 6,924.74 6,921.81 6,923.05 2,499.0K
13:02 6,922.85 6,924.84 6,922.84 6,924.82 1,253.8K
13:03 6,924.72 6,927.01 6,924.60 6,927.01 1,388.8K
13:04 6,927.41 6,929.10 6,927.41 6,928.63 1,259.8K
13:05 6,929.14 6,930.63 6,928.59 6,930.50 1,350.4K
13:06 6,930.58 6,931.00 6,927.96 6,928.96 1,340.8K
13:07 6,929.20 6,929.38 6,927.04 6,928.28 1,431.4K
13:08 6,928.64 6,928.64 6,922.11 6,922.11 2,769.7K
13:09 6,922.42 6,923.05 6,920.16 6,920.16 1,672.6K
13:10 6,920.21 6,921.45 6,919.61 6,920.60 1,998.7K
13:11 6,921.31 6,921.31 6,918.66 6,918.80 2,285.8K
13:12 6,918.78 6,918.78 6,916.50 6,916.50 2,444.1K
13:13 6,917.16 6,918.81 6,916.18 6,918.79 1,846.7K
13:14 6,918.34 6,918.34 6,915.27 6,915.87 2,050.1K
13:15 6,915.80 6,918.41 6,915.59 6,918.10 1,657.2K
13:16 6,917.86 6,919.41 6,917.86 6,918.56 1,534.4K
13:17 6,917.94 6,918.05 6,916.14 6,916.34 1,339.9K
13:18 6,916.26 6,918.40 6,916.10 6,918.06 1,006.6K
13:19 6,918.41 6,920.16 6,917.25 6,919.97 1,222.8K
13:20 6,920.27 6,922.90 6,920.24 6,921.35 1,493.1K
13:21 6,921.99 6,922.08 6,920.77 6,920.86 1,053.4K
13:22 6,921.20 6,921.69 6,920.52 6,921.27 1,333.8K
13:23 6,921.09 6,921.79 6,921.03 6,921.41 1,362.8K
13:24 6,921.44 6,921.63 6,919.75 6,920.02 1,258.4K
13:25 6,919.88 6,921.10 6,919.64 6,920.63 1,338.8K
13:26 6,920.42 6,920.96 6,919.75 6,919.81 1,053.1K
13:27 6,920.05 6,921.22 6,919.25 6,921.22 684.3K
13:28 6,920.39 6,921.79 6,920.39 6,921.59 974.5K
13:29 6,921.25 6,924.33 6,921.25 6,924.00 1,484.7K
13:30 6,923.84 6,926.31 6,923.84 6,926.31 1,029.2K
13:31 6,926.06 6,926.32 6,924.00 6,924.00 1,149.5K
13:32 6,923.66 6,923.66 6,920.11 6,920.57 1,872.6K
13:33 6,920.72 6,921.42 6,920.13 6,920.93 1,554.4K
13:34 6,920.65 6,921.13 6,920.35 6,920.54 1,100.7K
13:35 6,920.23 6,920.82 6,919.55 6,919.68 1,710.3K
13:36 6,919.90 6,920.47 6,917.80 6,918.03 2,052.2K
13:37 6,917.48 6,917.48 6,915.25 6,915.25 1,682.4K
13:38 6,915.09 6,915.09 6,912.73 6,913.89 2,462.3K
13:39 6,913.65 6,914.30 6,911.35 6,911.38 1,752.7K
13:40 6,911.19 6,912.33 6,911.11 6,911.97 1,517.5K
13:41 6,911.73 6,915.64 6,911.63 6,915.25 1,871.7K
13:42 6,915.13 6,916.08 6,914.83 6,915.95 1,185.0K
13:43 6,915.89 6,916.51 6,914.32 6,914.45 1,048.2K
13:44 6,914.94 6,917.97 6,914.92 6,917.53 1,389.0K
13:45 6,917.63 6,918.56 6,917.44 6,918.11 1,119.6K
13:46 6,917.76 6,918.31 6,916.92 6,917.32 965.7K
13:47 6,917.47 6,917.91 6,916.16 6,917.75 1,184.2K
13:48 6,917.24 6,918.58 6,917.24 6,917.74 937.3K
13:49 6,918.79 6,920.70 6,918.79 6,919.32 1,862.3K
13:50 6,919.02 6,919.03 6,918.13 6,918.13 710.0K
13:51 6,918.00 6,919.63 6,917.77 6,917.85 811.2K
13:52 6,918.02 6,919.23 6,917.96 6,918.38 781.4K
13:53 6,918.80 6,919.08 6,917.73 6,918.80 1,100.3K
13:54 6,919.13 6,919.20 6,917.30 6,917.71 1,061.6K
13:55 6,917.94 6,917.94 6,916.44 6,916.90 761.1K
13:56 6,916.34 6,916.55 6,915.03 6,915.77 836.0K
13:57 6,915.85 6,915.85 6,913.56 6,913.73 924.8K
13:58 6,913.99 6,913.99 6,912.85 6,913.19 891.6K
13:59 6,913.19 6,913.33 6,912.09 6,913.30 1,160.5K
14:00 6,913.39 6,914.76 6,912.06 6,912.52 1,570.4K
14:01 6,912.23 6,912.83 6,911.09 6,911.55 1,046.2K
14:02 6,911.40 6,917.20 6,911.40 6,916.76 1,844.4K
14:03 6,916.81 6,916.81 6,914.86 6,914.86 1,273.6K
14:04 6,914.65 6,914.65 6,913.03 6,913.43 7,517.2K
14:05 6,913.52 6,914.98 6,913.07 6,914.64 3,976.4K
14:06 6,914.59 6,917.36 6,914.08 6,917.36 8,050.9K
14:07 6,917.13 6,917.13 6,915.38 6,915.81 4,453.0K
14:08 6,915.98 6,916.18 6,915.09 6,915.99 2,784.3K
14:09 6,915.98 6,915.98 6,913.62 6,914.07 3,016.9K
14:10 6,913.97 6,914.53 6,913.20 6,913.99 2,787.7K
14:11 6,913.89 6,914.03 6,913.07 6,913.07 1,839.2K
14:12 6,913.67 6,914.06 6,910.98 6,910.98 2,119.3K
14:13 6,910.52 6,910.69 6,906.27 6,906.27 2,729.8K
14:14 6,905.87 6,911.17 6,905.87 6,911.17 2,572.3K
14:15 6,912.25 6,913.09 6,911.45 6,911.45 2,461.1K
14:16 6,911.87 6,911.87 6,909.54 6,909.76 1,476.5K
14:17 6,909.83 6,911.55 6,909.83 6,910.76 1,604.3K
14:18 6,910.37 6,911.30 6,910.15 6,911.08 1,151.1K
14:19 6,910.94 6,911.52 6,910.19 6,910.38 1,322.6K
14:20 6,910.69 6,911.35 6,910.03 6,911.35 1,842.9K
14:21 6,911.43 6,911.43 6,910.31 6,910.77 1,381.5K
14:22 6,910.42 6,910.73 6,908.01 6,908.45 2,399.2K
14:23 6,908.04 6,908.35 6,907.13 6,908.35 2,257.0K
14:24 6,908.62 6,909.59 6,907.56 6,907.68 1,474.9K
14:25 6,907.69 6,907.69 6,906.43 6,906.71 1,392.3K
14:26 6,906.23 6,906.23 6,904.36 6,904.86 1,780.0K
14:27 6,904.76 6,905.02 6,904.21 6,904.54 1,360.3K
14:28 6,904.96 6,904.96 6,903.62 6,903.72 1,706.4K
14:29 6,903.81 6,905.92 6,903.81 6,905.48 1,922.5K
14:30 6,905.91 6,908.39 6,905.78 6,906.88 2,429.5K
14:31 6,906.95 6,907.60 6,903.41 6,903.96 3,121.3K
14:32 6,903.77 6,904.58 6,903.22 6,904.31 1,768.5K
14:33 6,904.44 6,904.95 6,903.91 6,904.19 1,774.0K
14:34 6,904.03 6,904.05 6,901.88 6,901.88 2,063.6K
14:35 6,901.23 6,902.05 6,900.17 6,900.48 2,583.9K
14:36 6,900.54 6,900.71 6,896.33 6,896.35 3,757.9K
14:37 6,895.71 6,898.22 6,895.05 6,897.87 3,558.3K
14:38 6,898.31 6,898.72 6,896.42 6,896.55 1,907.7K
14:39 6,895.89 6,896.70 6,895.76 6,895.92 1,988.4K
14:40 6,895.66 6,896.20 6,895.32 6,895.64 1,949.7K
14:41 6,895.70 6,896.20 6,895.08 6,895.59 2,664.6K
14:42 6,895.52 6,896.20 6,894.98 6,895.29 2,058.7K
14:43 6,895.25 6,895.88 6,894.24 6,894.24 2,476.1K
14:44 6,894.54 6,896.87 6,894.26 6,896.87 2,548.2K
14:45 6,896.47 6,901.36 6,896.47 6,900.49 3,116.9K
14:46 6,900.48 6,903.00 6,899.97 6,903.00 3,168.5K
14:47 6,903.20 6,905.73 6,902.51 6,904.83 2,192.1K
14:48 6,904.82 6,907.16 6,904.82 6,906.44 2,241.0K
14:49 6,906.07 6,906.52 6,905.11 6,906.52 1,911.5K
14:50 6,906.31 6,906.31 6,903.93 6,904.28 2,830.8K
14:51 6,903.91 6,904.21 6,903.31 6,903.85 2,251.3K
14:52 6,903.82 6,904.47 6,903.44 6,904.23 2,320.8K
14:53 6,904.14 6,905.86 6,904.14 6,905.38 2,583.2K
14:54 6,905.38 6,906.16 6,904.78 6,905.84 3,181.2K
14:55 6,905.70 6,907.01 6,905.39 6,906.16 3,996.2K
14:56 6,906.19 6,908.88 6,905.99 6,908.77 4,481.2K
14:57 6,908.78 6,909.03 6,908.78 6,909.03 138.7K
14:58 6,909.03 6,909.03 6,909.03 6,909.03 0.0K
14:59 6,909.03 6,909.33 6,908.54 6,909.33 6,106.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible