SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,819.61 6,819.61 6,819.61 6,819.61 2,190.6K
09:29 6,819.61 6,819.61 6,819.61 6,819.61 0.0K
09:30 6,819.61 6,837.95 6,819.61 6,837.95 8,610.6K
09:31 6,839.08 6,844.10 6,827.68 6,828.89 8,432.7K
09:32 6,829.59 6,830.31 6,824.43 6,826.05 5,213.0K
09:33 6,826.59 6,826.59 6,822.95 6,824.13 5,448.5K
09:34 6,823.90 6,832.97 6,823.46 6,832.97 4,789.5K
09:35 6,831.87 6,833.26 6,827.43 6,829.41 5,544.4K
09:36 6,829.20 6,839.56 6,828.75 6,839.56 5,889.3K
09:37 6,840.01 6,848.59 6,840.01 6,844.95 5,459.2K
09:38 6,846.27 6,854.39 6,846.27 6,854.39 4,647.5K
09:39 6,856.16 6,863.73 6,856.16 6,862.59 10,175.0K
09:40 6,860.99 6,860.99 6,853.25 6,854.44 6,255.3K
09:41 6,854.87 6,855.29 6,850.86 6,853.14 6,399.3K
09:42 6,852.59 6,854.57 6,849.98 6,854.38 5,885.8K
09:43 6,854.72 6,860.58 6,853.45 6,860.58 6,298.6K
09:44 6,860.90 6,868.48 6,859.97 6,867.39 7,047.7K
09:45 6,867.98 6,873.78 6,867.98 6,873.78 7,297.1K
09:46 6,873.52 6,883.22 6,873.52 6,882.20 8,747.7K
09:47 6,883.51 6,888.37 6,883.14 6,888.37 9,293.0K
09:48 6,888.42 6,895.66 6,888.42 6,895.66 9,850.8K
09:49 6,896.40 6,898.52 6,896.15 6,898.12 8,351.6K
09:50 6,897.95 6,897.95 6,892.27 6,895.25 10,300.8K
09:51 6,895.20 6,895.68 6,889.92 6,889.92 6,258.5K
09:52 6,890.40 6,891.17 6,885.86 6,886.76 4,808.2K
09:53 6,885.98 6,888.14 6,883.91 6,888.14 6,416.6K
09:54 6,890.26 6,900.04 6,890.26 6,899.95 7,544.1K
09:55 6,898.97 6,907.05 6,897.23 6,905.52 7,691.9K
09:56 6,905.32 6,905.47 6,903.17 6,905.35 5,460.4K
09:57 6,905.52 6,916.17 6,905.52 6,916.17 8,383.1K
09:58 6,917.60 6,930.90 6,917.60 6,928.15 15,695.8K
09:59 6,926.69 6,928.14 6,926.14 6,926.91 6,510.9K
10:00 6,927.09 6,927.09 6,921.66 6,922.20 9,459.3K
10:01 6,920.37 6,921.32 6,916.29 6,921.04 5,961.4K
10:02 6,920.86 6,924.07 6,920.86 6,924.07 5,951.6K
10:03 6,924.56 6,927.15 6,919.23 6,920.43 8,064.8K
10:04 6,920.09 6,928.90 6,920.09 6,928.90 7,572.0K
10:05 6,929.24 6,931.20 6,925.49 6,927.19 7,209.2K
10:06 6,928.57 6,936.91 6,928.57 6,936.91 8,172.9K
10:07 6,936.91 6,940.83 6,936.91 6,938.83 9,866.8K
10:08 6,938.32 6,940.11 6,937.83 6,940.11 5,086.7K
10:09 6,939.49 6,949.27 6,939.49 6,949.27 8,390.8K
10:10 6,949.01 6,953.30 6,947.36 6,952.61 12,500.9K
10:11 6,952.62 6,958.55 6,952.62 6,957.79 8,185.5K
10:12 6,958.67 6,961.30 6,957.08 6,958.19 8,649.7K
10:13 6,957.89 6,959.80 6,957.53 6,958.18 6,032.7K
10:14 6,959.48 6,964.55 6,959.48 6,962.00 9,640.1K
10:15 6,962.93 6,965.45 6,962.78 6,962.91 7,742.9K
10:16 6,963.31 6,965.23 6,957.88 6,957.88 8,227.0K
10:17 6,958.21 6,963.21 6,957.47 6,963.06 6,542.4K
10:18 6,963.61 6,966.20 6,963.61 6,966.20 6,498.8K
10:19 6,967.28 6,971.01 6,966.01 6,969.44 5,963.0K
10:20 6,968.21 6,971.41 6,967.83 6,970.66 5,379.7K
10:21 6,970.53 6,972.91 6,969.27 6,969.27 5,258.9K
10:22 6,970.27 6,970.98 6,959.04 6,959.04 6,085.7K
10:23 6,960.00 6,960.00 6,954.98 6,955.43 5,662.2K
10:24 6,955.46 6,958.44 6,955.00 6,956.98 5,829.4K
10:25 6,956.08 6,960.31 6,956.08 6,959.92 4,819.0K
10:26 6,960.18 6,963.15 6,959.69 6,960.98 4,136.8K
10:27 6,960.95 6,961.75 6,955.87 6,955.87 3,709.3K
10:28 6,955.30 6,955.30 6,951.95 6,951.95 3,175.5K
10:29 6,952.29 6,952.39 6,947.27 6,948.82 3,438.2K
10:30 6,948.94 6,949.28 6,946.03 6,946.40 4,875.5K
10:31 6,946.00 6,946.42 6,940.83 6,940.99 2,953.6K
10:32 6,941.24 6,941.72 6,939.73 6,940.08 3,173.7K
10:33 6,940.06 6,940.18 6,937.15 6,937.96 4,155.5K
10:34 6,937.91 6,943.23 6,937.91 6,941.79 4,299.4K
10:35 6,941.55 6,941.74 6,936.77 6,937.62 2,895.6K
10:36 6,936.95 6,937.75 6,931.73 6,931.87 3,997.6K
10:37 6,932.08 6,935.51 6,931.04 6,934.86 3,707.6K
10:38 6,934.48 6,936.00 6,933.85 6,935.72 3,748.1K
10:39 6,935.45 6,938.39 6,934.86 6,938.39 4,719.2K
10:40 6,938.74 6,938.74 6,935.23 6,935.23 3,175.3K
10:41 6,936.52 6,937.53 6,935.18 6,937.53 2,754.8K
10:42 6,936.16 6,940.58 6,935.23 6,940.58 3,998.3K
10:43 6,940.44 6,943.94 6,940.44 6,943.94 3,510.4K
10:44 6,943.71 6,950.11 6,943.71 6,947.27 5,061.3K
10:45 6,946.98 6,952.27 6,946.98 6,951.38 3,604.0K
10:46 6,951.87 6,953.37 6,951.27 6,951.81 4,283.0K
10:47 6,951.80 6,956.13 6,951.49 6,956.13 3,621.6K
10:48 6,955.92 6,958.28 6,955.92 6,956.74 3,500.0K
10:49 6,956.57 6,957.00 6,951.97 6,954.63 2,661.2K
10:50 6,955.84 6,958.77 6,954.40 6,954.40 3,608.6K
10:51 6,954.96 6,956.59 6,954.00 6,956.27 2,870.1K
10:52 6,956.93 6,957.29 6,954.55 6,954.55 2,388.5K
10:53 6,954.05 6,957.12 6,952.40 6,957.12 2,766.2K
10:54 6,956.99 6,960.43 6,956.48 6,957.33 4,435.1K
10:55 6,955.73 6,958.58 6,955.73 6,958.58 2,918.8K
10:56 6,957.97 6,958.14 6,954.03 6,955.09 2,275.6K
10:57 6,954.97 6,955.13 6,951.99 6,951.99 2,190.2K
10:58 6,951.80 6,951.80 6,948.37 6,948.37 2,106.7K
10:59 6,948.46 6,948.46 6,942.59 6,942.82 2,181.9K
11:00 6,942.23 6,942.23 6,937.90 6,939.06 3,339.4K
11:01 6,940.31 6,940.47 6,938.83 6,938.83 2,305.0K
11:02 6,938.94 6,942.91 6,938.94 6,942.70 1,872.1K
11:03 6,943.04 6,943.93 6,941.24 6,941.24 1,889.3K
11:04 6,942.53 6,942.53 6,939.16 6,939.60 1,818.0K
11:05 6,940.09 6,940.56 6,938.82 6,939.82 1,917.0K
11:06 6,940.32 6,941.32 6,938.88 6,939.21 1,963.7K
11:07 6,939.64 6,942.11 6,939.64 6,941.54 1,996.5K
11:08 6,941.86 6,942.29 6,938.11 6,939.25 1,770.9K
11:09 6,938.78 6,940.79 6,938.68 6,939.68 1,537.8K
11:10 6,939.67 6,941.09 6,938.97 6,939.38 1,450.1K
11:11 6,938.34 6,938.34 6,936.42 6,937.30 1,666.6K
11:12 6,936.59 6,936.74 6,934.63 6,934.66 2,130.0K
11:13 6,935.02 6,936.12 6,934.89 6,935.30 1,940.4K
11:14 6,935.34 6,939.67 6,934.50 6,939.67 2,028.9K
11:15 6,940.01 6,944.71 6,940.01 6,944.17 3,059.4K
11:16 6,944.60 6,946.59 6,944.37 6,946.17 1,616.3K
11:17 6,945.19 6,945.44 6,942.44 6,943.44 1,174.0K
11:18 6,943.65 6,945.73 6,942.80 6,944.61 2,204.0K
11:19 6,943.72 6,944.51 6,943.22 6,943.22 1,493.2K
11:20 6,943.41 6,945.12 6,942.93 6,944.85 2,185.8K
11:21 6,944.67 6,948.40 6,944.15 6,947.04 2,727.8K
11:22 6,946.91 6,946.91 6,942.79 6,943.20 1,574.2K
11:23 6,943.36 6,943.65 6,941.81 6,942.32 1,360.5K
11:24 6,942.42 6,942.65 6,940.86 6,942.21 1,467.4K
11:25 6,941.98 6,943.95 6,941.98 6,943.94 1,352.7K
11:26 6,943.87 6,945.09 6,942.96 6,944.16 1,324.4K
11:27 6,944.30 6,945.98 6,944.24 6,945.82 2,225.6K
11:28 6,945.19 6,946.82 6,945.19 6,946.74 1,435.5K
11:29 6,946.10 6,947.54 6,944.17 6,945.44 1,157.9K
11:30 6,945.50 6,945.50 6,945.47 6,945.47 165.9K
11:31 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:32 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:33 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:34 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:35 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:36 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:37 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:38 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:39 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:40 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:41 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:42 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:43 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:44 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:45 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:46 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:47 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:48 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:49 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:50 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:51 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:52 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:53 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:54 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:55 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:56 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:57 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:58 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
11:59 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:00 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:01 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:02 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:03 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:04 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:05 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:06 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:07 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:08 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:09 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:10 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:11 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:12 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:13 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:14 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:15 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:16 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:17 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:18 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:19 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:20 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:21 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:22 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:23 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:24 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:25 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:26 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:27 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:28 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:29 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:30 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:31 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:32 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:33 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:34 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:35 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:36 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:37 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:38 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:39 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:40 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:41 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:42 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:43 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:44 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:45 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:46 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:47 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:48 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:49 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:50 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:51 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:52 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:53 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:54 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:55 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:56 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:57 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:58 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
12:59 6,945.47 6,945.47 6,945.47 6,945.47 0.0K
13:00 6,945.47 6,946.40 6,938.82 6,941.60 10,948.3K
13:01 6,941.00 6,942.01 6,935.35 6,937.77 4,974.3K
13:02 6,937.48 6,940.29 6,936.65 6,937.17 2,819.0K
13:03 6,937.54 6,938.56 6,933.53 6,934.70 2,828.8K
13:04 6,934.64 6,934.68 6,932.57 6,933.45 2,313.4K
13:05 6,932.98 6,932.98 6,928.33 6,929.91 3,588.1K
13:06 6,929.93 6,933.56 6,929.93 6,932.08 3,387.7K
13:07 6,931.82 6,936.17 6,931.82 6,934.81 2,737.3K
13:08 6,935.02 6,935.73 6,932.73 6,935.37 1,997.8K
13:09 6,935.16 6,936.15 6,932.42 6,933.85 2,498.8K
13:10 6,934.16 6,938.83 6,933.91 6,938.83 2,526.3K
13:11 6,939.07 6,944.56 6,937.84 6,943.39 2,638.2K
13:12 6,942.08 6,945.40 6,941.12 6,943.52 2,319.3K
13:13 6,944.13 6,944.47 6,941.25 6,941.25 3,337.5K
13:14 6,940.77 6,942.82 6,939.17 6,939.62 2,051.4K
13:15 6,939.82 6,939.87 6,938.03 6,939.21 2,595.0K
13:16 6,938.72 6,940.75 6,936.74 6,938.47 2,199.3K
13:17 6,938.57 6,939.50 6,936.66 6,937.15 2,396.1K
13:18 6,937.16 6,938.66 6,936.84 6,937.40 1,869.5K
13:19 6,936.98 6,937.36 6,934.99 6,935.55 1,764.8K
13:20 6,936.23 6,936.45 6,934.52 6,934.52 2,050.4K
13:21 6,934.23 6,934.89 6,933.63 6,934.85 2,325.6K
13:22 6,935.00 6,935.59 6,932.23 6,932.44 2,506.4K
13:23 6,932.21 6,932.21 6,929.57 6,931.31 1,960.4K
13:24 6,931.89 6,931.89 6,929.63 6,929.91 1,757.8K
13:25 6,929.74 6,932.92 6,929.74 6,932.80 1,883.5K
13:26 6,932.27 6,933.18 6,931.53 6,932.35 1,680.8K
13:27 6,932.04 6,934.44 6,931.93 6,934.44 1,786.8K
13:28 6,934.70 6,936.61 6,933.51 6,933.51 2,581.4K
13:29 6,932.97 6,933.75 6,932.44 6,933.07 2,089.1K
13:30 6,932.83 6,933.17 6,930.67 6,930.77 1,888.2K
13:31 6,929.78 6,930.60 6,928.12 6,928.19 1,702.8K
13:32 6,928.23 6,928.23 6,923.26 6,923.26 2,687.4K
13:33 6,923.74 6,924.02 6,920.05 6,923.92 2,724.2K
13:34 6,923.96 6,924.54 6,921.06 6,921.06 1,859.7K
13:35 6,920.75 6,922.32 6,918.19 6,918.49 1,574.7K
13:36 6,918.93 6,918.93 6,916.88 6,917.26 1,795.4K
13:37 6,917.62 6,917.62 6,915.98 6,916.07 2,258.3K
13:38 6,917.01 6,917.01 6,914.12 6,914.88 1,613.7K
13:39 6,914.23 6,914.57 6,912.73 6,914.57 1,868.7K
13:40 6,915.37 6,915.37 6,912.91 6,913.56 1,901.4K
13:41 6,914.63 6,914.63 6,912.28 6,913.97 1,562.5K
13:42 6,914.76 6,914.94 6,912.23 6,912.60 1,982.1K
13:43 6,911.85 6,913.16 6,909.70 6,909.70 1,584.6K
13:44 6,910.87 6,912.07 6,910.14 6,912.01 2,005.6K
13:45 6,912.71 6,915.64 6,912.71 6,914.45 2,618.5K
13:46 6,914.71 6,916.61 6,913.78 6,916.61 1,761.3K
13:47 6,917.04 6,917.50 6,916.56 6,917.11 1,483.6K
13:48 6,916.08 6,917.30 6,915.73 6,915.73 1,182.0K
13:49 6,916.43 6,916.55 6,912.51 6,913.91 1,964.6K
13:50 6,914.29 6,915.28 6,913.75 6,914.35 1,479.9K
13:51 6,914.31 6,916.57 6,914.16 6,915.93 1,254.6K
13:52 6,916.11 6,917.83 6,915.61 6,916.60 1,911.5K
13:53 6,916.89 6,916.89 6,915.32 6,916.74 1,421.3K
13:54 6,916.90 6,917.88 6,915.32 6,917.60 1,100.5K
13:55 6,917.57 6,918.96 6,917.37 6,918.10 1,453.6K
13:56 6,918.29 6,920.60 6,918.29 6,920.18 1,554.1K
13:57 6,920.50 6,921.10 6,919.13 6,920.03 960.0K
13:58 6,921.20 6,923.00 6,918.82 6,922.61 1,289.3K
13:59 6,922.86 6,925.04 6,921.21 6,923.94 1,794.0K
14:00 6,923.91 6,925.03 6,922.81 6,924.94 1,760.8K
14:01 6,924.55 6,924.67 6,923.22 6,923.61 1,674.5K
14:02 6,922.93 6,923.98 6,921.40 6,922.31 1,452.7K
14:03 6,922.03 6,922.76 6,920.80 6,921.21 1,256.0K
14:04 6,920.90 6,922.02 6,920.47 6,921.37 1,520.4K
14:05 6,921.49 6,921.53 6,916.67 6,916.67 2,229.8K
14:06 6,916.97 6,925.05 6,916.97 6,924.79 2,563.7K
14:07 6,924.77 6,925.72 6,924.53 6,925.39 1,604.5K
14:08 6,925.61 6,925.89 6,924.55 6,925.28 1,637.2K
14:09 6,924.72 6,927.44 6,924.52 6,927.35 2,169.7K
14:10 6,927.27 6,927.27 6,924.13 6,924.13 1,696.6K
14:11 6,924.44 6,924.73 6,922.16 6,922.93 1,313.2K
14:12 6,923.12 6,923.12 6,921.24 6,922.42 1,272.7K
14:13 6,921.84 6,922.10 6,920.46 6,920.93 1,336.3K
14:14 6,920.94 6,925.28 6,920.94 6,924.73 1,621.0K
14:15 6,924.91 6,924.91 6,922.60 6,924.06 1,464.1K
14:16 6,924.09 6,924.59 6,923.53 6,924.18 1,461.0K
14:17 6,923.85 6,924.11 6,922.84 6,923.44 1,184.1K
14:18 6,922.38 6,925.58 6,922.38 6,925.58 1,306.9K
14:19 6,925.67 6,925.67 6,924.18 6,924.52 1,216.7K
14:20 6,924.74 6,925.32 6,922.75 6,922.75 1,690.3K
14:21 6,922.63 6,924.29 6,922.35 6,923.15 1,823.4K
14:22 6,923.36 6,924.80 6,923.24 6,924.19 1,468.6K
14:23 6,923.59 6,923.86 6,922.35 6,922.88 1,325.9K
14:24 6,922.57 6,923.80 6,922.28 6,923.69 1,472.1K
14:25 6,923.81 6,923.81 6,921.62 6,922.74 1,493.5K
14:26 6,923.00 6,923.77 6,922.14 6,923.29 1,697.1K
14:27 6,922.58 6,923.90 6,922.58 6,923.90 1,416.9K
14:28 6,923.19 6,926.89 6,923.19 6,926.88 2,484.7K
14:29 6,926.85 6,927.00 6,924.50 6,926.67 2,100.3K
14:30 6,926.85 6,931.81 6,926.51 6,931.81 3,166.2K
14:31 6,932.10 6,933.64 6,931.66 6,933.64 2,985.5K
14:32 6,933.68 6,934.28 6,931.38 6,931.71 2,944.7K
14:33 6,931.68 6,932.22 6,930.33 6,932.22 1,873.2K
14:34 6,931.50 6,931.87 6,929.16 6,929.84 2,681.0K
14:35 6,930.24 6,930.24 6,929.14 6,929.47 2,138.2K
14:36 6,929.00 6,929.77 6,928.91 6,929.45 1,491.0K
14:37 6,929.36 6,930.74 6,928.89 6,930.74 2,498.7K
14:38 6,930.39 6,931.57 6,930.20 6,930.75 1,940.4K
14:39 6,931.00 6,931.78 6,930.17 6,930.82 2,370.8K
14:40 6,930.95 6,934.19 6,930.95 6,933.69 2,130.4K
14:41 6,933.71 6,934.22 6,933.39 6,933.56 2,155.4K
14:42 6,933.46 6,934.88 6,933.46 6,933.85 1,972.2K
14:43 6,933.84 6,933.84 6,931.88 6,932.23 2,276.9K
14:44 6,932.93 6,933.78 6,932.55 6,932.55 2,106.2K
14:45 6,932.66 6,933.72 6,932.45 6,933.07 2,250.1K
14:46 6,933.24 6,933.24 6,931.17 6,931.46 2,888.3K
14:47 6,931.99 6,932.58 6,929.90 6,930.31 2,608.4K
14:48 6,931.39 6,932.23 6,930.19 6,931.01 2,485.7K
14:49 6,931.08 6,931.93 6,930.63 6,931.44 3,221.4K
14:50 6,932.06 6,932.06 6,930.20 6,930.20 2,947.3K
14:51 6,929.58 6,930.76 6,929.05 6,929.24 3,132.3K
14:52 6,929.37 6,929.44 6,927.38 6,927.69 3,900.3K
14:53 6,927.92 6,928.51 6,927.01 6,927.98 3,734.8K
14:54 6,928.43 6,929.35 6,928.34 6,928.60 4,506.3K
14:55 6,928.79 6,930.50 6,928.71 6,929.57 4,084.5K
14:56 6,929.67 6,931.41 6,929.67 6,930.37 5,140.5K
14:57 6,930.64 6,931.12 6,930.64 6,931.06 306.3K
14:58 6,931.06 6,931.06 6,931.06 6,931.06 0.0K
14:59 6,931.06 6,931.57 6,930.64 6,931.10 7,993.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible