SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,840.04 6,840.04 6,840.04 6,840.04 3,761.1K
09:29 6,840.04 6,840.04 6,840.04 6,840.04 0.0K
09:30 6,840.04 6,844.45 6,837.43 6,837.87 16,749.1K
09:31 6,833.22 6,843.50 6,833.22 6,836.75 10,285.4K
09:32 6,834.98 6,837.72 6,828.73 6,833.53 8,986.1K
09:33 6,833.64 6,842.05 6,831.19 6,841.21 9,176.8K
09:34 6,841.53 6,854.56 6,841.53 6,853.31 7,368.7K
09:35 6,853.42 6,864.73 6,853.42 6,864.73 8,757.3K
09:36 6,865.20 6,868.91 6,862.02 6,862.02 8,390.8K
09:37 6,858.43 6,858.43 6,852.47 6,853.00 6,402.2K
09:38 6,853.29 6,862.56 6,853.29 6,861.66 5,329.5K
09:39 6,862.26 6,862.88 6,856.42 6,856.42 5,732.9K
09:40 6,856.66 6,858.16 6,853.73 6,854.81 6,763.9K
09:41 6,852.98 6,860.38 6,852.98 6,857.98 5,490.8K
09:42 6,857.87 6,858.33 6,852.23 6,852.78 4,215.6K
09:43 6,852.67 6,852.67 6,843.60 6,843.60 4,772.0K
09:44 6,844.20 6,844.20 6,834.74 6,835.28 5,234.7K
09:45 6,834.51 6,837.30 6,830.48 6,836.52 5,437.7K
09:46 6,837.44 6,848.56 6,837.44 6,848.56 4,486.3K
09:47 6,848.16 6,848.54 6,838.39 6,842.80 4,152.7K
09:48 6,842.25 6,842.30 6,838.78 6,838.78 3,792.5K
09:49 6,839.75 6,844.29 6,839.26 6,842.29 3,514.5K
09:50 6,841.39 6,841.39 6,836.01 6,838.62 4,986.0K
09:51 6,839.21 6,844.30 6,839.21 6,844.30 4,490.6K
09:52 6,844.12 6,844.12 6,837.31 6,837.31 4,364.4K
09:53 6,837.65 6,843.76 6,837.65 6,842.45 4,175.4K
09:54 6,843.12 6,843.51 6,841.06 6,843.51 3,681.0K
09:55 6,844.05 6,848.15 6,843.82 6,846.55 3,482.0K
09:56 6,846.11 6,846.44 6,844.21 6,844.59 2,774.3K
09:57 6,845.03 6,850.48 6,844.84 6,850.48 3,628.6K
09:58 6,851.09 6,857.55 6,851.09 6,857.42 3,999.6K
09:59 6,858.45 6,858.45 6,853.36 6,854.49 3,761.9K
10:00 6,854.41 6,857.33 6,852.20 6,856.93 4,104.7K
10:01 6,856.78 6,866.62 6,856.78 6,866.62 3,925.6K
10:02 6,868.44 6,876.22 6,868.44 6,876.22 5,618.6K
10:03 6,876.49 6,887.76 6,876.49 6,887.13 6,854.0K
10:04 6,887.43 6,888.91 6,883.69 6,883.69 5,110.7K
10:05 6,884.54 6,888.72 6,884.54 6,888.68 3,738.9K
10:06 6,888.18 6,889.30 6,887.59 6,888.68 3,416.3K
10:07 6,888.04 6,888.74 6,884.67 6,884.90 3,066.8K
10:08 6,884.67 6,886.20 6,882.48 6,882.54 3,819.4K
10:09 6,883.33 6,885.91 6,882.74 6,885.32 3,921.6K
10:10 6,885.64 6,888.54 6,880.43 6,880.43 5,020.7K
10:11 6,880.45 6,881.98 6,878.13 6,878.30 2,219.7K
10:12 6,878.51 6,879.20 6,876.81 6,878.17 2,524.6K
10:13 6,879.69 6,882.37 6,877.34 6,877.34 4,431.8K
10:14 6,876.38 6,877.52 6,873.24 6,873.24 2,542.3K
10:15 6,872.87 6,872.96 6,868.91 6,869.01 3,838.6K
10:16 6,870.14 6,870.51 6,866.68 6,867.24 4,076.3K
10:17 6,867.03 6,869.30 6,867.03 6,867.40 2,222.0K
10:18 6,866.95 6,866.95 6,862.68 6,863.57 3,572.6K
10:19 6,863.26 6,863.84 6,860.47 6,860.77 2,218.2K
10:20 6,860.75 6,861.86 6,858.95 6,858.95 3,027.6K
10:21 6,859.38 6,859.38 6,854.50 6,854.61 3,838.8K
10:22 6,854.24 6,855.36 6,852.87 6,852.87 2,746.6K
10:23 6,853.29 6,856.93 6,853.29 6,856.41 2,194.3K
10:24 6,856.19 6,856.52 6,853.16 6,853.16 3,074.9K
10:25 6,853.50 6,854.78 6,852.61 6,852.61 2,740.4K
10:26 6,852.58 6,853.34 6,851.66 6,852.80 2,920.9K
10:27 6,852.35 6,852.43 6,847.16 6,848.69 4,514.9K
10:28 6,848.25 6,849.24 6,847.83 6,847.83 2,367.1K
10:29 6,847.63 6,848.45 6,845.43 6,846.55 2,061.8K
10:30 6,845.40 6,845.40 6,840.15 6,840.44 3,425.2K
10:31 6,840.29 6,842.41 6,839.66 6,842.04 2,013.0K
10:32 6,842.23 6,842.23 6,838.11 6,838.11 2,733.4K
10:33 6,838.52 6,838.65 6,836.93 6,837.86 2,375.0K
10:34 6,838.17 6,838.53 6,836.97 6,836.97 1,827.1K
10:35 6,837.44 6,842.73 6,837.44 6,842.73 2,815.5K
10:36 6,842.60 6,844.59 6,841.47 6,841.47 1,947.6K
10:37 6,840.92 6,842.08 6,839.76 6,841.97 1,805.4K
10:38 6,841.64 6,843.17 6,841.64 6,842.00 1,513.7K
10:39 6,841.21 6,841.68 6,840.36 6,840.57 1,471.6K
10:40 6,841.05 6,841.88 6,839.33 6,841.88 2,965.8K
10:41 6,842.16 6,842.34 6,839.42 6,840.31 1,941.2K
10:42 6,840.24 6,840.44 6,837.80 6,837.80 1,737.2K
10:43 6,836.53 6,837.14 6,834.64 6,836.55 3,303.3K
10:44 6,836.66 6,838.91 6,835.85 6,837.36 2,133.7K
10:45 6,837.32 6,838.94 6,837.29 6,838.29 1,384.2K
10:46 6,838.02 6,838.49 6,836.43 6,836.43 1,663.0K
10:47 6,836.60 6,838.20 6,834.47 6,834.86 1,566.8K
10:48 6,836.03 6,836.03 6,835.01 6,835.01 2,090.7K
10:49 6,834.55 6,834.55 6,832.35 6,832.53 2,341.8K
10:50 6,832.45 6,832.45 6,827.69 6,828.29 2,953.5K
10:51 6,827.93 6,828.53 6,827.36 6,827.54 2,253.5K
10:52 6,827.82 6,832.28 6,827.82 6,831.77 1,779.9K
10:53 6,831.59 6,831.59 6,827.92 6,828.03 1,719.7K
10:54 6,827.71 6,828.32 6,825.46 6,825.46 2,152.5K
10:55 6,825.29 6,826.16 6,824.54 6,824.80 2,198.6K
10:56 6,825.26 6,826.65 6,824.54 6,825.27 1,751.2K
10:57 6,825.56 6,827.53 6,825.47 6,827.53 1,603.6K
10:58 6,827.21 6,827.21 6,824.88 6,824.88 2,154.4K
10:59 6,824.74 6,824.77 6,823.66 6,823.66 1,492.4K
11:00 6,823.39 6,823.84 6,819.82 6,820.10 2,361.8K
11:01 6,819.68 6,819.68 6,811.18 6,812.73 3,203.3K
11:02 6,811.64 6,814.17 6,811.64 6,812.11 2,060.9K
11:03 6,812.08 6,816.36 6,812.08 6,815.70 1,296.7K
11:04 6,815.94 6,815.94 6,809.14 6,809.77 2,114.8K
11:05 6,809.21 6,810.12 6,808.36 6,808.73 1,672.6K
11:06 6,808.07 6,810.06 6,808.07 6,809.57 1,931.2K
11:07 6,809.72 6,809.90 6,806.87 6,806.87 1,741.7K
11:08 6,807.05 6,807.05 6,804.29 6,804.44 2,093.8K
11:09 6,804.72 6,804.72 6,802.52 6,803.13 2,111.2K
11:10 6,802.88 6,808.13 6,802.63 6,808.13 1,758.4K
11:11 6,807.42 6,807.55 6,804.67 6,805.15 1,688.4K
11:12 6,805.05 6,805.05 6,798.81 6,799.24 2,878.7K
11:13 6,799.80 6,802.88 6,799.01 6,799.01 2,154.9K
11:14 6,799.17 6,804.06 6,799.13 6,804.06 1,337.2K
11:15 6,804.55 6,810.81 6,804.55 6,810.81 1,500.4K
11:16 6,811.63 6,811.88 6,808.01 6,809.56 1,801.5K
11:17 6,809.54 6,809.54 6,801.28 6,803.53 2,935.7K
11:18 6,803.96 6,808.51 6,803.95 6,808.40 1,113.4K
11:19 6,809.07 6,817.50 6,809.07 6,817.50 1,193.5K
11:20 6,817.28 6,821.77 6,816.89 6,816.89 1,681.8K
11:21 6,816.56 6,816.56 6,807.92 6,809.29 2,851.3K
11:22 6,809.17 6,809.17 6,801.96 6,803.45 2,649.6K
11:23 6,804.04 6,804.17 6,796.52 6,797.59 4,483.0K
11:24 6,797.44 6,797.44 6,793.12 6,793.12 2,992.1K
11:25 6,792.96 6,793.43 6,789.72 6,789.72 2,908.0K
11:26 6,788.88 6,789.49 6,785.89 6,785.89 3,100.7K
11:27 6,785.11 6,785.57 6,784.29 6,784.84 2,583.8K
11:28 6,784.95 6,786.28 6,784.22 6,785.01 1,487.7K
11:29 6,784.69 6,785.28 6,783.02 6,783.02 1,769.5K
11:30 6,782.90 6,783.25 6,782.90 6,783.25 200.6K
11:31 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:32 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:33 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:34 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:35 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:36 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:37 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:38 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:39 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:40 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:41 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:42 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:43 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:44 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:45 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:46 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:47 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:48 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:49 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:50 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:51 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:52 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:53 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:54 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:55 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:56 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:57 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:58 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
11:59 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:00 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:01 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:02 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:03 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:04 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:05 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:06 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:07 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:08 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:09 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:10 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:11 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:12 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:13 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:14 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:15 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:16 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:17 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:18 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:19 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:20 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:21 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:22 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:23 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:24 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:25 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:26 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:27 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:28 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:29 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:30 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:31 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:32 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:33 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:34 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:35 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:36 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:37 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:38 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:39 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:40 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:41 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:42 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:43 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:44 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:45 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:46 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:47 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:48 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:49 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:50 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:51 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:52 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:53 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:54 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:55 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:56 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:57 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:58 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
12:59 6,783.25 6,783.25 6,783.25 6,783.25 0.0K
13:00 6,783.25 6,788.87 6,781.57 6,788.36 7,840.7K
13:01 6,788.85 6,792.68 6,788.43 6,792.68 3,082.3K
13:02 6,792.52 6,792.71 6,788.72 6,789.25 2,532.8K
13:03 6,789.63 6,796.90 6,789.63 6,796.90 2,182.6K
13:04 6,797.55 6,800.35 6,795.73 6,800.26 1,735.4K
13:05 6,801.35 6,803.57 6,800.75 6,801.50 1,674.2K
13:06 6,800.29 6,803.75 6,797.38 6,803.36 1,920.9K
13:07 6,803.50 6,803.50 6,800.17 6,800.62 1,078.2K
13:08 6,800.74 6,803.71 6,800.73 6,802.26 1,521.7K
13:09 6,802.16 6,802.16 6,799.80 6,801.50 1,518.0K
13:10 6,801.29 6,804.90 6,800.87 6,804.71 1,901.9K
13:11 6,804.60 6,804.60 6,800.06 6,800.61 1,968.8K
13:12 6,800.56 6,812.49 6,800.56 6,807.97 2,754.3K
13:13 6,807.41 6,807.41 6,803.98 6,806.50 1,167.3K
13:14 6,806.99 6,811.10 6,806.99 6,811.10 1,116.5K
13:15 6,811.44 6,812.90 6,809.72 6,809.72 1,270.2K
13:16 6,809.86 6,810.25 6,807.92 6,809.31 1,620.8K
13:17 6,809.57 6,810.06 6,807.77 6,808.15 1,027.7K
13:18 6,807.31 6,808.91 6,805.18 6,805.53 1,550.9K
13:19 6,806.35 6,806.35 6,804.84 6,804.84 1,126.2K
13:20 6,805.05 6,805.13 6,802.94 6,803.17 1,630.7K
13:21 6,802.84 6,807.39 6,802.84 6,807.26 1,220.3K
13:22 6,807.26 6,807.26 6,805.20 6,805.99 1,198.2K
13:23 6,805.92 6,806.73 6,805.43 6,805.53 1,175.1K
13:24 6,805.58 6,811.02 6,805.47 6,811.02 1,556.8K
13:25 6,810.55 6,810.81 6,807.67 6,807.72 1,032.7K
13:26 6,808.01 6,808.51 6,805.65 6,808.51 1,611.7K
13:27 6,808.17 6,810.57 6,808.17 6,808.84 958.4K
13:28 6,809.33 6,810.08 6,807.89 6,807.89 1,503.9K
13:29 6,808.42 6,810.63 6,807.57 6,808.92 1,157.8K
13:30 6,808.58 6,809.09 6,807.00 6,807.00 1,175.9K
13:31 6,806.43 6,806.70 6,803.56 6,803.77 2,203.0K
13:32 6,804.11 6,809.60 6,804.11 6,809.17 1,863.5K
13:33 6,809.56 6,815.44 6,809.56 6,814.91 1,898.2K
13:34 6,815.74 6,816.51 6,813.92 6,814.68 1,299.7K
13:35 6,814.54 6,814.54 6,813.45 6,814.52 886.9K
13:36 6,814.05 6,817.09 6,814.05 6,816.92 1,258.8K
13:37 6,816.97 6,816.97 6,814.50 6,816.11 1,252.5K
13:38 6,816.29 6,817.34 6,816.12 6,817.16 971.6K
13:39 6,817.47 6,819.80 6,816.22 6,816.22 1,830.4K
13:40 6,815.29 6,815.77 6,813.69 6,814.52 1,327.6K
13:41 6,815.14 6,815.58 6,812.73 6,812.73 1,332.4K
13:42 6,813.38 6,814.41 6,812.82 6,814.41 1,643.8K
13:43 6,814.12 6,814.30 6,811.34 6,811.44 1,454.9K
13:44 6,811.54 6,811.54 6,807.61 6,808.68 2,158.0K
13:45 6,808.71 6,809.05 6,805.40 6,805.40 1,483.5K
13:46 6,805.56 6,806.12 6,804.42 6,804.67 1,509.9K
13:47 6,804.65 6,804.65 6,801.58 6,801.73 2,448.7K
13:48 6,801.49 6,801.82 6,800.20 6,800.94 1,993.1K
13:49 6,801.20 6,803.01 6,801.20 6,801.98 2,153.3K
13:50 6,802.13 6,802.13 6,800.14 6,800.59 2,632.8K
13:51 6,800.80 6,802.46 6,800.17 6,801.76 1,984.5K
13:52 6,801.81 6,801.81 6,798.39 6,798.39 2,009.4K
13:53 6,798.73 6,799.82 6,798.25 6,798.56 1,200.4K
13:54 6,798.32 6,798.71 6,796.84 6,798.20 1,351.4K
13:55 6,798.32 6,798.32 6,793.66 6,794.62 2,008.9K
13:56 6,795.17 6,798.61 6,794.06 6,798.61 1,672.8K
13:57 6,798.03 6,798.24 6,795.80 6,797.35 1,360.1K
13:58 6,797.63 6,797.66 6,796.22 6,796.84 1,256.9K
13:59 6,795.81 6,798.29 6,795.81 6,798.19 1,265.4K
14:00 6,797.85 6,797.85 6,794.90 6,794.93 2,031.9K
14:01 6,795.35 6,795.35 6,791.01 6,791.01 2,006.7K
14:02 6,790.30 6,790.78 6,787.81 6,788.20 2,243.7K
14:03 6,788.20 6,791.44 6,787.81 6,791.44 2,187.9K
14:04 6,791.20 6,793.12 6,790.14 6,792.35 1,456.8K
14:05 6,792.51 6,795.01 6,792.48 6,794.09 1,217.7K
14:06 6,794.41 6,794.87 6,791.83 6,794.87 1,254.0K
14:07 6,794.66 6,798.14 6,794.23 6,795.36 2,302.0K
14:08 6,795.05 6,795.90 6,792.21 6,795.15 1,466.5K
14:09 6,795.56 6,800.44 6,793.93 6,799.64 1,303.6K
14:10 6,798.79 6,798.79 6,795.20 6,795.30 1,588.0K
14:11 6,795.05 6,798.17 6,794.50 6,797.87 1,174.3K
14:12 6,798.06 6,802.41 6,798.06 6,801.04 2,001.6K
14:13 6,801.38 6,801.58 6,798.84 6,801.58 1,485.2K
14:14 6,801.47 6,803.87 6,801.15 6,803.53 1,527.7K
14:15 6,804.15 6,807.96 6,804.15 6,806.60 1,588.5K
14:16 6,806.39 6,810.74 6,805.53 6,810.34 1,576.8K
14:17 6,810.64 6,812.97 6,810.45 6,811.03 2,057.3K
14:18 6,811.04 6,812.42 6,810.66 6,811.12 1,155.1K
14:19 6,809.88 6,810.41 6,808.04 6,810.41 1,899.9K
14:20 6,810.90 6,810.93 6,807.43 6,807.93 1,323.9K
14:21 6,807.99 6,810.59 6,807.42 6,810.59 1,331.9K
14:22 6,811.04 6,820.29 6,811.04 6,819.82 1,993.5K
14:23 6,820.22 6,821.12 6,818.65 6,819.16 1,948.4K
14:24 6,819.40 6,819.88 6,814.48 6,815.45 1,797.8K
14:25 6,814.99 6,816.85 6,814.76 6,816.37 1,472.2K
14:26 6,816.33 6,816.33 6,813.40 6,813.87 1,720.0K
14:27 6,813.03 6,814.44 6,811.75 6,813.10 1,637.2K
14:28 6,812.94 6,813.33 6,811.56 6,813.12 1,428.2K
14:29 6,813.07 6,813.07 6,809.55 6,811.11 1,301.4K
14:30 6,810.63 6,818.69 6,810.63 6,818.69 1,987.4K
14:31 6,818.92 6,819.49 6,816.80 6,816.80 1,523.1K
14:32 6,817.19 6,817.19 6,815.42 6,815.63 1,372.0K
14:33 6,815.55 6,816.13 6,812.30 6,812.71 1,684.7K
14:34 6,812.08 6,814.96 6,811.22 6,813.81 2,005.3K
14:35 6,814.37 6,815.34 6,811.65 6,815.34 1,651.2K
14:36 6,815.29 6,819.87 6,815.29 6,819.87 1,816.3K
14:37 6,819.83 6,820.48 6,819.00 6,820.48 1,519.6K
14:38 6,819.64 6,820.16 6,818.67 6,819.39 1,753.0K
14:39 6,819.09 6,820.19 6,818.13 6,819.70 1,569.5K
14:40 6,819.29 6,819.51 6,814.71 6,815.19 2,005.6K
14:41 6,816.10 6,818.48 6,815.71 6,816.54 1,868.1K
14:42 6,817.26 6,817.28 6,813.98 6,815.23 1,832.1K
14:43 6,815.33 6,819.01 6,814.51 6,818.74 2,037.7K
14:44 6,819.22 6,820.29 6,817.86 6,820.21 1,836.4K
14:45 6,820.36 6,820.36 6,818.19 6,819.09 1,750.3K
14:46 6,819.00 6,819.18 6,817.39 6,819.18 2,155.4K
14:47 6,819.37 6,819.74 6,817.11 6,819.51 2,705.1K
14:48 6,819.68 6,819.68 6,817.56 6,818.73 2,326.3K
14:49 6,819.38 6,819.84 6,818.40 6,818.86 2,760.5K
14:50 6,817.90 6,818.10 6,816.87 6,817.77 3,392.6K
14:51 6,817.22 6,817.55 6,813.96 6,814.05 2,776.9K
14:52 6,814.01 6,814.01 6,811.81 6,812.35 3,090.7K
14:53 6,812.13 6,814.36 6,812.13 6,814.33 4,786.7K
14:54 6,814.15 6,814.15 6,811.59 6,812.79 3,624.0K
14:55 6,812.83 6,812.83 6,810.72 6,810.91 4,053.1K
14:56 6,811.22 6,812.46 6,809.00 6,812.39 4,216.2K
14:57 6,812.90 6,813.06 6,812.90 6,813.06 202.3K
14:58 6,813.06 6,813.06 6,813.06 6,813.06 0.0K
14:59 6,813.06 6,813.06 6,811.27 6,811.27 5,492.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible