SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,879.27 6,879.27 6,879.27 6,879.27 3,409.4K
09:29 6,879.27 6,879.27 6,879.27 6,879.27 0.0K
09:30 6,879.27 6,893.61 6,879.19 6,893.61 12,394.6K
09:31 6,897.30 6,906.26 6,897.30 6,904.75 13,930.7K
09:32 6,903.34 6,903.44 6,887.35 6,887.64 7,966.4K
09:33 6,888.01 6,889.21 6,884.50 6,889.21 6,053.8K
09:34 6,888.20 6,889.93 6,885.57 6,885.66 6,614.0K
09:35 6,884.58 6,887.93 6,884.58 6,887.93 6,124.7K
09:36 6,888.22 6,894.13 6,888.20 6,893.93 7,624.7K
09:37 6,895.35 6,896.13 6,894.50 6,895.85 5,567.8K
09:38 6,896.20 6,898.16 6,894.35 6,895.09 5,338.0K
09:39 6,894.92 6,894.92 6,890.56 6,890.56 5,865.4K
09:40 6,891.49 6,892.45 6,883.84 6,884.77 5,636.5K
09:41 6,884.59 6,885.11 6,878.89 6,878.89 5,212.8K
09:42 6,879.24 6,881.41 6,879.05 6,880.96 4,796.3K
09:43 6,881.76 6,881.96 6,874.64 6,876.09 5,531.2K
09:44 6,877.47 6,881.07 6,877.22 6,881.07 3,890.8K
09:45 6,880.58 6,890.49 6,880.43 6,890.49 6,414.7K
09:46 6,891.26 6,899.82 6,891.26 6,899.82 6,115.6K
09:47 6,900.29 6,903.39 6,899.01 6,899.01 8,332.6K
09:48 6,898.70 6,908.75 6,898.70 6,906.51 6,251.8K
09:49 6,906.86 6,911.98 6,905.69 6,910.69 4,938.7K
09:50 6,911.18 6,913.66 6,910.44 6,913.66 5,836.4K
09:51 6,913.58 6,917.92 6,908.50 6,908.50 5,709.6K
09:52 6,908.23 6,908.82 6,904.31 6,904.39 3,101.7K
09:53 6,904.30 6,905.02 6,899.47 6,900.55 4,388.8K
09:54 6,900.30 6,901.76 6,899.40 6,899.50 3,219.1K
09:55 6,899.42 6,903.65 6,899.42 6,903.54 3,961.2K
09:56 6,903.44 6,906.16 6,900.49 6,906.16 4,730.3K
09:57 6,906.84 6,911.49 6,906.84 6,911.49 5,031.0K
09:58 6,911.51 6,912.68 6,910.59 6,911.17 4,842.3K
09:59 6,910.93 6,912.42 6,910.82 6,911.99 3,987.1K
10:00 6,911.90 6,915.83 6,908.96 6,915.50 5,485.5K
10:01 6,916.80 6,920.83 6,915.83 6,920.83 4,772.0K
10:02 6,921.28 6,921.28 6,919.38 6,919.38 4,956.6K
10:03 6,920.20 6,923.60 6,918.85 6,922.93 4,715.2K
10:04 6,923.42 6,931.87 6,923.42 6,931.25 8,417.6K
10:05 6,929.75 6,929.75 6,923.46 6,925.54 5,089.0K
10:06 6,926.24 6,927.86 6,923.58 6,923.71 4,284.4K
10:07 6,924.35 6,927.59 6,924.35 6,924.99 3,624.9K
10:08 6,924.53 6,926.81 6,924.14 6,924.14 4,425.6K
10:09 6,924.90 6,925.61 6,921.71 6,922.35 4,389.4K
10:10 6,922.37 6,924.79 6,922.37 6,923.85 3,197.5K
10:11 6,924.06 6,929.95 6,924.06 6,928.48 3,732.1K
10:12 6,928.02 6,928.68 6,924.90 6,926.64 3,198.1K
10:13 6,926.39 6,926.39 6,921.13 6,922.02 3,842.6K
10:14 6,921.91 6,922.15 6,920.60 6,922.15 2,763.8K
10:15 6,922.27 6,923.79 6,921.92 6,922.49 2,769.1K
10:16 6,921.39 6,926.50 6,921.39 6,926.50 3,908.1K
10:17 6,926.64 6,927.81 6,922.78 6,923.25 3,390.2K
10:18 6,922.96 6,923.25 6,921.73 6,922.17 2,253.2K
10:19 6,921.38 6,921.38 6,918.51 6,920.08 3,050.3K
10:20 6,920.15 6,923.43 6,919.51 6,923.17 2,669.1K
10:21 6,922.86 6,923.96 6,920.93 6,922.97 2,273.5K
10:22 6,922.32 6,922.32 6,919.55 6,920.52 2,016.2K
10:23 6,920.17 6,920.57 6,915.59 6,915.59 3,859.1K
10:24 6,915.22 6,918.11 6,915.22 6,916.94 2,677.4K
10:25 6,917.31 6,922.00 6,917.09 6,922.00 3,392.3K
10:26 6,922.40 6,922.41 6,919.90 6,920.28 2,320.9K
10:27 6,919.36 6,919.36 6,914.13 6,914.29 2,459.7K
10:28 6,914.21 6,914.93 6,911.81 6,911.81 2,407.5K
10:29 6,911.98 6,913.62 6,910.85 6,912.03 2,570.0K
10:30 6,913.02 6,916.03 6,912.03 6,915.36 2,283.7K
10:31 6,914.84 6,914.84 6,912.31 6,912.57 1,886.6K
10:32 6,913.04 6,914.05 6,909.80 6,909.80 2,036.8K
10:33 6,909.63 6,910.46 6,907.67 6,908.62 2,934.2K
10:34 6,907.46 6,909.33 6,904.59 6,904.59 2,643.5K
10:35 6,904.14 6,906.54 6,903.24 6,906.26 3,073.5K
10:36 6,906.35 6,906.45 6,900.33 6,901.91 2,152.9K
10:37 6,900.49 6,901.78 6,899.14 6,899.67 2,958.6K
10:38 6,898.85 6,902.40 6,898.85 6,901.69 3,111.8K
10:39 6,901.54 6,903.00 6,901.54 6,902.23 2,268.9K
10:40 6,901.75 6,903.04 6,899.79 6,900.21 2,703.0K
10:41 6,899.57 6,900.02 6,890.92 6,891.23 4,667.0K
10:42 6,891.08 6,891.11 6,889.49 6,890.43 3,321.9K
10:43 6,889.79 6,896.32 6,889.79 6,896.32 2,464.4K
10:44 6,896.61 6,896.96 6,894.85 6,896.62 1,399.3K
10:45 6,896.41 6,897.18 6,893.13 6,893.40 1,849.0K
10:46 6,893.43 6,893.57 6,889.67 6,889.99 1,734.8K
10:47 6,889.65 6,892.09 6,889.28 6,890.69 1,608.3K
10:48 6,890.84 6,890.98 6,887.76 6,887.76 1,581.6K
10:49 6,888.27 6,888.43 6,882.51 6,882.51 1,621.0K
10:50 6,882.03 6,882.95 6,880.96 6,881.62 2,484.8K
10:51 6,881.51 6,881.69 6,877.81 6,878.22 1,993.4K
10:52 6,878.16 6,878.53 6,873.56 6,873.56 2,343.3K
10:53 6,873.71 6,873.71 6,872.57 6,872.85 1,785.8K
10:54 6,873.13 6,877.87 6,873.13 6,877.87 2,198.0K
10:55 6,876.58 6,876.58 6,874.10 6,875.56 1,667.5K
10:56 6,875.56 6,876.58 6,872.20 6,872.68 2,039.0K
10:57 6,872.55 6,873.90 6,872.43 6,873.12 1,358.7K
10:58 6,874.05 6,877.21 6,874.05 6,877.21 1,531.4K
10:59 6,877.12 6,879.85 6,877.12 6,879.41 1,355.7K
11:00 6,879.19 6,880.00 6,876.87 6,877.52 1,440.5K
11:01 6,877.53 6,877.53 6,874.71 6,874.82 1,869.0K
11:02 6,874.33 6,874.89 6,869.84 6,870.90 2,741.5K
11:03 6,869.60 6,874.89 6,868.42 6,874.69 2,572.8K
11:04 6,876.04 6,878.34 6,875.80 6,878.34 1,681.4K
11:05 6,879.43 6,884.64 6,879.43 6,884.64 1,729.5K
11:06 6,884.02 6,884.71 6,881.34 6,881.34 2,166.9K
11:07 6,882.05 6,886.47 6,882.05 6,885.13 1,116.7K
11:08 6,885.83 6,887.35 6,885.83 6,885.92 934.4K
11:09 6,886.65 6,888.94 6,886.21 6,887.45 1,125.6K
11:10 6,886.19 6,886.51 6,881.21 6,881.71 1,637.0K
11:11 6,882.14 6,885.08 6,881.97 6,883.77 1,010.0K
11:12 6,883.89 6,883.95 6,879.94 6,881.99 1,284.3K
11:13 6,881.88 6,881.88 6,877.90 6,878.05 1,435.7K
11:14 6,877.95 6,879.71 6,876.89 6,876.89 1,530.2K
11:15 6,877.73 6,877.73 6,875.18 6,875.38 1,414.9K
11:16 6,874.51 6,875.18 6,872.77 6,872.77 1,195.8K
11:17 6,873.02 6,873.29 6,867.67 6,867.67 3,772.0K
11:18 6,867.47 6,867.47 6,864.40 6,864.40 2,563.4K
11:19 6,864.47 6,864.82 6,862.53 6,862.53 2,005.3K
11:20 6,862.80 6,862.80 6,858.91 6,860.67 2,637.7K
11:21 6,860.30 6,860.97 6,860.01 6,860.54 1,738.5K
11:22 6,861.22 6,861.22 6,856.89 6,859.40 1,785.0K
11:23 6,858.36 6,861.80 6,857.65 6,861.60 1,570.0K
11:24 6,862.05 6,865.95 6,862.05 6,865.72 1,738.7K
11:25 6,865.42 6,865.74 6,863.53 6,863.66 1,150.7K
11:26 6,864.02 6,865.63 6,863.75 6,865.37 951.4K
11:27 6,865.26 6,865.79 6,863.58 6,864.56 1,254.3K
11:28 6,864.72 6,866.00 6,864.58 6,865.42 1,130.7K
11:29 6,865.48 6,866.44 6,864.50 6,865.02 1,281.7K
11:30 6,865.45 6,865.45 6,865.33 6,865.33 49.8K
11:31 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:32 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:33 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:34 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:35 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:36 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:37 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:38 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:39 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:40 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:41 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:42 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:43 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:44 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:45 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:46 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:47 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:48 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:49 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:50 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:51 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:52 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:53 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:54 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:55 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:56 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:57 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:58 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
11:59 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:00 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:01 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:02 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:03 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:04 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:05 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:06 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:07 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:08 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:09 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:10 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:11 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:12 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:13 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:14 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:15 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:16 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:17 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:18 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:19 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:20 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:21 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:22 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:23 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:24 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:25 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:26 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:27 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:28 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:29 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:30 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:31 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:32 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:33 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:34 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:35 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:36 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:37 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:38 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:39 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:40 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:41 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:42 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:43 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:44 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:45 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:46 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:47 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:48 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:49 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:50 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:51 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:52 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:53 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:54 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:55 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:56 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:57 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:58 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
12:59 6,865.33 6,865.33 6,865.33 6,865.33 0.0K
13:00 6,865.33 6,866.40 6,863.13 6,863.99 3,321.7K
13:01 6,863.91 6,866.73 6,863.91 6,865.01 1,775.9K
13:02 6,864.61 6,865.74 6,863.79 6,864.64 1,033.3K
13:03 6,864.87 6,865.45 6,863.11 6,865.36 1,204.5K
13:04 6,865.05 6,869.11 6,864.55 6,869.11 1,445.8K
13:05 6,869.12 6,869.12 6,865.38 6,866.40 1,426.2K
13:06 6,866.28 6,866.38 6,862.66 6,863.80 1,426.5K
13:07 6,863.64 6,869.43 6,863.64 6,869.43 2,120.9K
13:08 6,869.77 6,871.26 6,869.70 6,870.21 1,153.0K
13:09 6,870.28 6,872.60 6,870.28 6,872.27 1,209.7K
13:10 6,871.96 6,873.11 6,870.59 6,873.03 1,023.8K
13:11 6,873.06 6,873.29 6,871.36 6,872.36 1,074.7K
13:12 6,872.63 6,876.78 6,870.39 6,871.12 2,603.5K
13:13 6,871.39 6,871.70 6,868.79 6,869.47 1,486.1K
13:14 6,869.33 6,871.06 6,868.94 6,870.76 1,385.0K
13:15 6,870.53 6,870.53 6,868.34 6,869.34 952.5K
13:16 6,870.20 6,871.13 6,869.83 6,870.02 1,192.8K
13:17 6,870.01 6,870.08 6,866.96 6,866.96 1,593.9K
13:18 6,867.06 6,868.53 6,867.06 6,867.43 1,115.5K
13:19 6,867.21 6,869.62 6,867.21 6,868.65 1,413.1K
13:20 6,868.34 6,870.98 6,868.24 6,870.98 1,741.8K
13:21 6,870.98 6,871.81 6,870.48 6,870.53 1,562.3K
13:22 6,870.63 6,871.27 6,868.25 6,868.63 1,416.3K
13:23 6,868.60 6,869.06 6,868.28 6,868.45 1,555.5K
13:24 6,868.61 6,868.61 6,864.33 6,864.33 1,705.2K
13:25 6,864.34 6,865.78 6,862.09 6,862.43 1,762.3K
13:26 6,862.50 6,863.14 6,861.74 6,862.31 2,556.0K
13:27 6,864.31 6,864.31 6,861.08 6,861.23 1,604.4K
13:28 6,861.00 6,861.29 6,860.08 6,861.29 1,364.8K
13:29 6,861.03 6,861.03 6,859.57 6,860.57 1,398.8K
13:30 6,860.40 6,860.59 6,858.11 6,858.77 1,605.0K
13:31 6,858.21 6,859.54 6,858.11 6,858.64 1,254.3K
13:32 6,858.47 6,860.76 6,858.47 6,860.48 1,495.6K
13:33 6,860.33 6,862.78 6,860.33 6,861.27 1,288.4K
13:34 6,858.83 6,860.28 6,858.22 6,858.22 1,779.2K
13:35 6,858.03 6,860.32 6,858.03 6,859.93 1,509.7K
13:36 6,858.93 6,859.58 6,858.39 6,859.58 1,164.1K
13:37 6,859.34 6,860.57 6,857.67 6,857.69 1,503.1K
13:38 6,858.21 6,865.52 6,858.21 6,864.83 2,261.0K
13:39 6,864.08 6,864.56 6,860.81 6,864.56 1,548.0K
13:40 6,864.59 6,868.85 6,864.34 6,868.85 1,599.4K
13:41 6,868.56 6,874.71 6,868.56 6,874.71 1,961.5K
13:42 6,875.37 6,880.75 6,874.97 6,880.75 2,397.4K
13:43 6,881.41 6,882.19 6,880.55 6,881.91 1,489.1K
13:44 6,882.08 6,882.35 6,877.42 6,877.42 1,164.9K
13:45 6,876.83 6,878.29 6,874.94 6,875.48 1,213.7K
13:46 6,875.36 6,875.36 6,868.52 6,869.65 1,746.3K
13:47 6,870.56 6,875.21 6,870.56 6,874.76 1,083.3K
13:48 6,874.65 6,874.65 6,871.74 6,873.18 917.5K
13:49 6,874.64 6,879.33 6,874.64 6,878.33 2,062.0K
13:50 6,878.45 6,884.37 6,878.45 6,884.37 2,813.0K
13:51 6,884.56 6,884.56 6,879.96 6,879.96 1,696.1K
13:52 6,879.87 6,880.34 6,877.19 6,879.18 1,986.2K
13:53 6,878.68 6,878.68 6,874.79 6,874.79 1,505.5K
13:54 6,873.17 6,873.74 6,870.96 6,871.30 1,787.1K
13:55 6,871.32 6,872.40 6,869.88 6,871.70 1,226.3K
13:56 6,871.57 6,874.11 6,871.55 6,872.15 1,084.0K
13:57 6,872.05 6,875.78 6,871.95 6,875.41 1,152.6K
13:58 6,875.73 6,878.28 6,873.94 6,877.65 934.3K
13:59 6,878.51 6,879.13 6,876.49 6,876.49 1,334.1K
14:00 6,876.70 6,878.20 6,876.19 6,876.58 1,085.6K
14:01 6,876.80 6,882.99 6,876.80 6,882.98 1,626.8K
14:02 6,882.54 6,883.29 6,880.25 6,880.26 1,098.9K
14:03 6,879.41 6,879.41 6,877.00 6,877.01 1,364.0K
14:04 6,876.66 6,876.66 6,874.06 6,874.42 1,384.3K
14:05 6,873.94 6,877.82 6,873.94 6,874.75 946.7K
14:06 6,874.60 6,876.50 6,873.46 6,874.82 1,015.3K
14:07 6,875.22 6,875.51 6,872.76 6,872.84 1,169.3K
14:08 6,873.04 6,874.56 6,872.43 6,874.56 1,307.1K
14:09 6,874.61 6,874.76 6,872.13 6,872.55 1,266.3K
14:10 6,871.72 6,872.71 6,871.31 6,872.71 1,259.8K
14:11 6,872.03 6,872.95 6,870.26 6,870.58 1,277.1K
14:12 6,870.56 6,871.74 6,870.53 6,870.53 1,244.8K
14:13 6,870.86 6,872.38 6,870.86 6,871.86 917.8K
14:14 6,871.83 6,873.17 6,871.37 6,873.09 1,006.8K
14:15 6,873.07 6,873.36 6,872.42 6,873.32 817.6K
14:16 6,872.73 6,873.01 6,871.20 6,873.01 1,423.8K
14:17 6,873.09 6,878.29 6,873.09 6,878.29 2,180.9K
14:18 6,878.17 6,879.11 6,877.24 6,877.66 1,287.4K
14:19 6,877.83 6,879.95 6,877.81 6,878.06 1,663.5K
14:20 6,878.27 6,878.27 6,876.23 6,876.58 822.3K
14:21 6,876.84 6,876.84 6,874.73 6,876.01 1,276.6K
14:22 6,876.14 6,879.01 6,876.14 6,878.78 1,406.5K
14:23 6,878.70 6,879.70 6,877.76 6,878.34 866.0K
14:24 6,878.43 6,878.43 6,875.90 6,875.95 952.7K
14:25 6,876.22 6,876.22 6,874.18 6,874.23 1,114.7K
14:26 6,874.30 6,874.73 6,873.59 6,874.01 1,148.2K
14:27 6,874.86 6,874.86 6,872.41 6,873.37 1,246.9K
14:28 6,873.07 6,875.42 6,873.07 6,874.66 1,069.5K
14:29 6,874.09 6,874.91 6,873.33 6,874.91 1,072.1K
14:30 6,874.20 6,876.87 6,874.20 6,876.23 1,571.4K
14:31 6,876.48 6,877.21 6,873.82 6,873.82 1,351.8K
14:32 6,874.10 6,875.71 6,873.99 6,873.99 1,199.7K
14:33 6,873.10 6,874.71 6,872.38 6,872.38 1,264.3K
14:34 6,872.13 6,872.13 6,867.63 6,867.63 2,861.7K
14:35 6,867.31 6,874.68 6,867.31 6,874.07 2,942.2K
14:36 6,874.06 6,874.06 6,871.95 6,872.24 908.5K
14:37 6,872.46 6,873.33 6,872.21 6,872.22 1,168.9K
14:38 6,872.16 6,872.79 6,870.19 6,870.31 1,237.1K
14:39 6,870.29 6,870.76 6,869.10 6,869.37 1,792.2K
14:40 6,869.86 6,869.86 6,868.31 6,869.03 1,867.4K
14:41 6,869.16 6,870.15 6,867.85 6,867.99 2,710.1K
14:42 6,867.54 6,867.99 6,866.12 6,866.55 2,402.5K
14:43 6,866.10 6,867.89 6,865.91 6,866.57 1,957.0K
14:44 6,866.16 6,869.94 6,866.16 6,869.06 1,859.0K
14:45 6,868.83 6,869.62 6,866.08 6,866.08 2,039.6K
14:46 6,865.77 6,866.31 6,864.34 6,864.96 2,619.4K
14:47 6,864.72 6,865.78 6,864.00 6,864.94 2,345.5K
14:48 6,864.79 6,865.06 6,864.01 6,864.42 1,984.6K
14:49 6,864.71 6,866.07 6,864.62 6,864.89 2,537.6K
14:50 6,864.85 6,865.34 6,863.87 6,864.41 2,623.2K
14:51 6,864.14 6,865.40 6,863.41 6,865.02 3,097.4K
14:52 6,865.12 6,865.15 6,862.91 6,862.91 2,502.3K
14:53 6,863.07 6,864.74 6,863.07 6,864.11 2,776.0K
14:54 6,863.80 6,864.65 6,863.09 6,863.09 3,793.6K
14:55 6,863.31 6,863.59 6,861.38 6,861.58 4,108.3K
14:56 6,862.04 6,862.04 6,859.35 6,860.43 4,510.4K
14:57 6,860.24 6,860.26 6,859.46 6,859.46 310.2K
14:58 6,859.46 6,859.46 6,859.46 6,859.46 0.0K
14:59 6,859.46 6,861.17 6,859.04 6,861.17 6,632.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible