SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,765.89 6,765.89 6,765.89 6,765.89 2,460.7K
09:29 6,765.89 6,765.89 6,765.89 6,765.89 0.0K
09:30 6,765.89 6,765.89 6,753.31 6,764.94 7,569.7K
09:31 6,768.57 6,782.36 6,768.57 6,772.67 7,400.9K
09:32 6,774.10 6,787.64 6,774.10 6,787.64 6,320.1K
09:33 6,786.55 6,788.95 6,775.81 6,775.81 4,445.1K
09:34 6,773.78 6,773.78 6,765.50 6,766.27 5,309.5K
09:35 6,765.74 6,765.74 6,756.04 6,757.44 5,437.8K
09:36 6,758.02 6,773.20 6,758.02 6,769.29 4,361.1K
09:37 6,769.30 6,772.10 6,769.27 6,770.81 3,332.0K
09:38 6,769.78 6,769.78 6,766.13 6,766.15 4,400.3K
09:39 6,766.02 6,766.28 6,759.60 6,760.09 5,559.0K
09:40 6,759.95 6,759.95 6,753.39 6,753.39 4,957.9K
09:41 6,752.60 6,756.29 6,752.60 6,755.77 3,285.5K
09:42 6,755.73 6,757.24 6,751.93 6,753.68 4,969.5K
09:43 6,754.63 6,757.81 6,754.63 6,755.10 3,043.9K
09:44 6,755.15 6,758.89 6,754.86 6,758.89 2,978.3K
09:45 6,759.04 6,759.94 6,756.84 6,759.94 3,505.7K
09:46 6,760.23 6,766.14 6,760.23 6,765.72 2,902.9K
09:47 6,765.94 6,770.46 6,763.92 6,770.40 2,686.5K
09:48 6,770.86 6,773.39 6,767.98 6,767.98 3,646.8K
09:49 6,768.36 6,773.44 6,767.84 6,773.44 2,170.1K
09:50 6,774.22 6,775.87 6,773.56 6,774.55 2,672.5K
09:51 6,774.73 6,778.59 6,772.74 6,778.59 3,231.9K
09:52 6,778.73 6,781.47 6,778.08 6,780.71 2,526.8K
09:53 6,779.66 6,785.51 6,779.66 6,782.88 3,542.7K
09:54 6,782.07 6,784.19 6,775.71 6,775.71 2,770.4K
09:55 6,775.99 6,777.47 6,775.79 6,776.65 1,798.3K
09:56 6,775.87 6,777.87 6,775.87 6,777.22 1,587.9K
09:57 6,776.88 6,778.46 6,776.59 6,777.65 1,725.9K
09:58 6,778.12 6,780.07 6,776.80 6,777.65 2,403.4K
09:59 6,776.65 6,778.31 6,776.38 6,777.98 2,472.5K
10:00 6,777.35 6,783.71 6,777.35 6,783.30 2,484.7K
10:01 6,783.96 6,789.39 6,782.82 6,787.49 2,345.9K
10:02 6,787.22 6,787.22 6,785.16 6,787.13 1,619.4K
10:03 6,786.97 6,789.36 6,786.97 6,788.82 1,977.2K
10:04 6,789.15 6,790.10 6,785.06 6,785.06 1,731.1K
10:05 6,786.05 6,786.61 6,784.36 6,785.17 1,689.5K
10:06 6,785.90 6,789.04 6,785.90 6,788.73 1,981.6K
10:07 6,789.26 6,789.34 6,786.67 6,787.35 1,225.3K
10:08 6,788.21 6,788.60 6,787.12 6,787.22 2,108.3K
10:09 6,787.81 6,794.49 6,787.81 6,794.49 3,490.2K
10:10 6,794.72 6,796.03 6,794.69 6,795.17 1,834.1K
10:11 6,794.96 6,797.38 6,794.87 6,796.09 1,894.3K
10:12 6,795.87 6,796.27 6,793.88 6,794.74 2,465.4K
10:13 6,794.78 6,796.93 6,794.78 6,795.65 1,655.1K
10:14 6,796.79 6,798.09 6,793.17 6,793.98 2,205.8K
10:15 6,793.43 6,794.07 6,792.53 6,792.79 1,475.8K
10:16 6,792.83 6,796.76 6,792.83 6,795.56 1,665.5K
10:17 6,795.83 6,800.14 6,795.48 6,800.14 2,012.1K
10:18 6,800.56 6,802.71 6,799.14 6,799.95 3,360.3K
10:19 6,799.61 6,806.53 6,799.61 6,805.29 2,052.9K
10:20 6,804.28 6,807.01 6,803.68 6,805.35 3,243.3K
10:21 6,805.45 6,806.71 6,803.98 6,804.18 2,231.4K
10:22 6,804.05 6,808.05 6,803.74 6,808.05 1,880.3K
10:23 6,808.52 6,809.61 6,808.02 6,809.21 1,901.1K
10:24 6,809.69 6,810.25 6,808.03 6,809.21 1,731.6K
10:25 6,809.43 6,809.46 6,804.69 6,805.00 1,871.4K
10:26 6,804.85 6,806.36 6,804.85 6,805.06 2,853.1K
10:27 6,804.74 6,805.22 6,802.65 6,804.48 2,660.3K
10:28 6,805.18 6,810.39 6,805.18 6,810.39 2,497.3K
10:29 6,810.87 6,813.70 6,810.87 6,813.47 2,802.5K
10:30 6,813.90 6,814.82 6,809.97 6,810.16 2,315.5K
10:31 6,809.44 6,810.18 6,808.24 6,809.63 1,904.2K
10:32 6,809.62 6,813.16 6,809.62 6,813.10 1,698.8K
10:33 6,813.26 6,813.99 6,812.60 6,812.60 1,545.1K
10:34 6,812.56 6,817.37 6,812.56 6,816.91 1,946.7K
10:35 6,817.95 6,826.93 6,817.77 6,823.92 3,208.9K
10:36 6,824.90 6,827.64 6,824.25 6,827.08 1,738.9K
10:37 6,826.90 6,830.77 6,826.19 6,830.77 2,422.9K
10:38 6,831.23 6,831.23 6,825.37 6,826.48 2,243.7K
10:39 6,826.72 6,829.09 6,826.72 6,828.94 1,634.3K
10:40 6,829.08 6,829.45 6,826.77 6,827.40 2,287.0K
10:41 6,827.65 6,829.14 6,826.77 6,829.14 2,242.0K
10:42 6,829.03 6,832.42 6,829.03 6,831.60 2,360.4K
10:43 6,831.01 6,833.82 6,831.01 6,833.74 2,224.7K
10:44 6,835.00 6,841.81 6,835.00 6,841.80 5,157.2K
10:45 6,841.54 6,846.48 6,841.54 6,844.28 4,521.3K
10:46 6,843.99 6,843.99 6,837.48 6,841.25 2,597.6K
10:47 6,841.98 6,842.92 6,839.43 6,842.76 1,635.6K
10:48 6,842.65 6,850.51 6,842.40 6,850.31 2,857.3K
10:49 6,850.88 6,857.38 6,850.88 6,855.85 3,868.9K
10:50 6,856.18 6,860.33 6,850.83 6,850.83 3,390.8K
10:51 6,851.19 6,854.28 6,848.25 6,853.14 2,800.4K
10:52 6,852.98 6,859.42 6,852.98 6,859.42 2,481.9K
10:53 6,859.46 6,859.86 6,854.59 6,855.95 2,654.3K
10:54 6,857.13 6,857.13 6,853.19 6,856.26 2,112.2K
10:55 6,856.41 6,856.41 6,851.56 6,852.07 1,744.2K
10:56 6,852.04 6,855.75 6,851.46 6,854.36 2,598.8K
10:57 6,854.61 6,854.61 6,851.79 6,853.40 1,360.3K
10:58 6,853.42 6,854.24 6,852.31 6,853.56 1,951.4K
10:59 6,853.68 6,853.81 6,852.21 6,852.91 2,313.6K
11:00 6,852.63 6,853.44 6,850.58 6,850.58 2,582.3K
11:01 6,850.35 6,850.35 6,847.65 6,847.65 1,753.0K
11:02 6,847.71 6,847.71 6,841.84 6,842.26 1,288.5K
11:03 6,842.33 6,844.16 6,842.33 6,843.06 1,053.9K
11:04 6,842.89 6,843.44 6,840.38 6,840.54 1,105.8K
11:05 6,839.86 6,840.02 6,833.63 6,834.60 1,550.7K
11:06 6,834.36 6,836.09 6,833.26 6,836.09 1,380.6K
11:07 6,835.73 6,836.64 6,832.33 6,832.33 1,207.9K
11:08 6,833.35 6,834.29 6,832.87 6,834.01 1,099.6K
11:09 6,834.62 6,834.62 6,833.35 6,834.51 1,416.2K
11:10 6,834.35 6,834.67 6,833.75 6,834.21 788.7K
11:11 6,834.31 6,836.00 6,834.26 6,835.07 773.0K
11:12 6,835.65 6,836.25 6,835.03 6,836.25 806.6K
11:13 6,836.44 6,837.86 6,836.10 6,837.86 944.9K
11:14 6,838.01 6,844.24 6,838.01 6,843.49 2,137.2K
11:15 6,843.76 6,844.47 6,842.22 6,843.45 1,708.4K
11:16 6,843.11 6,843.11 6,840.27 6,842.21 3,382.3K
11:17 6,843.27 6,848.14 6,843.27 6,848.02 2,388.3K
11:18 6,848.03 6,848.21 6,844.54 6,844.54 1,141.4K
11:19 6,844.88 6,844.88 6,842.05 6,843.01 1,335.1K
11:20 6,843.26 6,844.87 6,842.07 6,844.40 1,278.1K
11:21 6,844.50 6,846.16 6,844.50 6,845.79 1,325.5K
11:22 6,846.40 6,846.89 6,845.92 6,846.08 1,042.8K
11:23 6,846.41 6,846.75 6,845.23 6,845.86 1,121.4K
11:24 6,845.25 6,845.25 6,840.44 6,840.44 1,222.0K
11:25 6,840.71 6,840.93 6,838.41 6,838.89 1,038.5K
11:26 6,838.86 6,838.98 6,837.91 6,838.43 893.3K
11:27 6,838.56 6,842.43 6,838.56 6,842.43 931.3K
11:28 6,842.25 6,843.59 6,841.79 6,841.88 1,181.9K
11:29 6,841.93 6,842.48 6,840.75 6,840.78 632.2K
11:30 6,840.59 6,840.59 6,840.30 6,840.30 31.0K
11:31 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:32 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:33 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:34 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:35 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:36 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:37 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:38 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:39 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:40 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:41 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:42 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:43 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:44 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:45 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:46 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:47 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:48 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:49 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:50 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:51 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:52 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:53 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:54 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:55 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:56 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:57 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:58 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
11:59 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:00 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:01 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:02 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:03 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:04 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:05 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:06 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:07 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:08 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:09 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:10 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:11 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:12 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:13 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:14 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:15 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:16 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:17 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:18 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:19 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:20 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:21 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:22 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:23 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:24 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:25 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:26 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:27 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:28 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:29 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:30 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:31 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:32 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:33 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:34 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:35 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:36 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:37 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:38 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:39 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:40 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:41 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:42 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:43 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:44 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:45 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:46 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:47 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:48 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:49 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:50 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:51 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:52 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:53 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:54 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:55 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:56 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:57 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:58 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
12:59 6,840.30 6,840.30 6,840.30 6,840.30 0.0K
13:00 6,840.30 6,844.67 6,839.65 6,844.16 7,376.6K
13:01 6,843.97 6,844.19 6,840.88 6,841.65 1,548.7K
13:02 6,842.13 6,847.74 6,842.13 6,847.74 2,226.4K
13:03 6,847.59 6,851.17 6,847.59 6,851.17 2,192.2K
13:04 6,850.94 6,855.19 6,850.94 6,854.92 2,192.4K
13:05 6,855.39 6,858.96 6,855.39 6,858.96 3,358.6K
13:06 6,857.94 6,858.72 6,853.17 6,855.30 2,690.0K
13:07 6,855.25 6,855.33 6,853.19 6,853.33 3,047.6K
13:08 6,853.59 6,854.42 6,850.40 6,850.91 1,819.2K
13:09 6,850.94 6,854.64 6,850.94 6,854.64 2,668.3K
13:10 6,854.89 6,855.86 6,854.17 6,855.86 2,130.1K
13:11 6,855.65 6,855.88 6,854.57 6,854.57 2,508.2K
13:12 6,854.51 6,855.68 6,854.16 6,854.16 3,268.8K
13:13 6,853.82 6,855.64 6,853.53 6,853.53 3,748.6K
13:14 6,853.90 6,856.30 6,853.90 6,856.00 3,079.7K
13:15 6,856.05 6,858.71 6,856.01 6,857.63 2,832.6K
13:16 6,857.15 6,857.20 6,854.61 6,854.61 2,789.9K
13:17 6,854.60 6,856.72 6,854.32 6,856.14 2,505.6K
13:18 6,856.45 6,860.68 6,856.34 6,860.01 4,580.3K
13:19 6,859.39 6,860.19 6,857.37 6,858.12 2,989.8K
13:20 6,857.59 6,858.36 6,857.23 6,857.81 2,015.3K
13:21 6,857.10 6,858.43 6,856.79 6,857.67 1,837.7K
13:22 6,857.73 6,858.38 6,855.55 6,855.84 2,098.3K
13:23 6,856.09 6,858.05 6,855.72 6,858.05 2,326.6K
13:24 6,858.27 6,858.45 6,856.72 6,858.23 2,677.8K
13:25 6,858.51 6,861.15 6,858.51 6,860.81 2,300.5K
13:26 6,860.76 6,864.38 6,860.76 6,864.38 2,937.9K
13:27 6,864.44 6,866.22 6,864.44 6,864.94 2,859.2K
13:28 6,864.97 6,864.97 6,862.48 6,862.48 2,197.0K
13:29 6,861.77 6,862.11 6,859.33 6,860.26 1,676.1K
13:30 6,859.80 6,860.55 6,859.25 6,859.94 1,868.2K
13:31 6,859.77 6,859.92 6,858.98 6,859.73 1,868.3K
13:32 6,860.24 6,863.36 6,860.24 6,863.16 2,871.1K
13:33 6,863.20 6,864.16 6,862.85 6,864.16 1,944.2K
13:34 6,863.80 6,864.07 6,862.59 6,863.27 2,116.7K
13:35 6,863.38 6,863.77 6,860.86 6,860.86 1,469.6K
13:36 6,860.66 6,860.87 6,859.98 6,860.29 1,819.6K
13:37 6,860.28 6,860.73 6,859.82 6,860.63 1,317.3K
13:38 6,860.66 6,861.67 6,860.39 6,861.37 1,686.2K
13:39 6,861.12 6,861.13 6,859.90 6,860.19 1,277.7K
13:40 6,860.04 6,862.51 6,859.98 6,861.69 1,969.1K
13:41 6,861.87 6,862.62 6,861.26 6,862.36 2,545.3K
13:42 6,862.68 6,862.68 6,861.55 6,861.89 1,800.0K
13:43 6,862.02 6,863.22 6,861.54 6,863.21 2,026.0K
13:44 6,863.62 6,864.07 6,861.78 6,862.68 1,974.3K
13:45 6,862.63 6,863.86 6,862.53 6,863.07 2,968.8K
13:46 6,863.18 6,864.31 6,862.98 6,863.76 2,209.8K
13:47 6,864.29 6,865.44 6,863.44 6,865.30 2,091.8K
13:48 6,865.39 6,866.65 6,865.39 6,866.65 1,986.1K
13:49 6,866.50 6,869.30 6,866.50 6,869.30 2,579.8K
13:50 6,869.45 6,871.39 6,868.73 6,868.80 6,651.0K
13:51 6,868.77 6,869.42 6,862.19 6,862.19 2,574.2K
13:52 6,862.37 6,862.62 6,858.03 6,858.50 2,450.5K
13:53 6,858.85 6,862.78 6,858.85 6,861.23 1,445.6K
13:54 6,861.80 6,862.66 6,861.09 6,861.80 1,192.3K
13:55 6,861.41 6,861.98 6,859.47 6,860.34 1,101.6K
13:56 6,860.22 6,860.22 6,856.16 6,856.67 1,595.1K
13:57 6,857.11 6,857.11 6,853.67 6,853.67 1,929.3K
13:58 6,853.69 6,853.92 6,852.56 6,853.34 2,240.3K
13:59 6,853.35 6,855.84 6,853.25 6,855.61 1,315.7K
14:00 6,856.66 6,858.14 6,855.30 6,857.06 1,632.6K
14:01 6,857.22 6,857.30 6,855.84 6,857.30 2,014.7K
14:02 6,857.34 6,861.81 6,857.34 6,861.81 1,997.8K
14:03 6,861.46 6,863.62 6,861.41 6,863.45 1,914.5K
14:04 6,863.10 6,866.90 6,863.10 6,866.46 3,398.1K
14:05 6,867.29 6,869.80 6,867.29 6,869.20 3,394.9K
14:06 6,869.22 6,874.28 6,868.87 6,874.28 4,176.9K
14:07 6,874.74 6,875.30 6,871.76 6,872.25 2,142.5K
14:08 6,872.17 6,873.22 6,872.17 6,872.22 1,258.5K
14:09 6,872.40 6,872.53 6,871.31 6,871.31 1,350.5K
14:10 6,871.55 6,873.72 6,871.55 6,872.99 2,272.9K
14:11 6,873.26 6,873.26 6,870.13 6,870.31 2,510.5K
14:12 6,870.41 6,871.45 6,870.41 6,870.63 1,330.9K
14:13 6,870.68 6,871.31 6,870.04 6,870.50 1,413.0K
14:14 6,870.92 6,872.98 6,870.92 6,872.10 2,287.7K
14:15 6,872.12 6,875.34 6,872.12 6,875.31 2,257.2K
14:16 6,875.44 6,877.01 6,875.00 6,876.56 2,356.3K
14:17 6,875.78 6,877.85 6,875.76 6,875.76 2,166.7K
14:18 6,876.01 6,876.17 6,875.18 6,876.08 2,591.2K
14:19 6,875.53 6,878.12 6,875.48 6,877.62 1,845.7K
14:20 6,877.61 6,878.16 6,875.49 6,875.49 2,238.2K
14:21 6,876.69 6,876.78 6,873.58 6,874.51 2,290.3K
14:22 6,874.90 6,878.79 6,874.90 6,877.96 3,169.8K
14:23 6,878.03 6,881.40 6,878.03 6,880.95 3,504.7K
14:24 6,880.32 6,881.15 6,880.01 6,880.27 2,124.2K
14:25 6,879.79 6,880.46 6,879.76 6,879.82 2,433.5K
14:26 6,880.32 6,880.80 6,878.62 6,878.99 2,223.9K
14:27 6,878.83 6,880.13 6,878.18 6,878.18 2,664.9K
14:28 6,878.37 6,878.76 6,877.43 6,877.43 1,946.3K
14:29 6,877.59 6,879.90 6,877.59 6,879.58 2,814.0K
14:30 6,879.52 6,883.14 6,879.52 6,883.14 4,138.6K
14:31 6,883.44 6,883.44 6,881.93 6,882.39 2,620.3K
14:32 6,882.46 6,882.96 6,879.38 6,879.47 2,793.7K
14:33 6,879.28 6,880.74 6,879.20 6,879.20 2,032.4K
14:34 6,879.45 6,880.98 6,879.45 6,880.77 2,852.4K
14:35 6,880.79 6,882.93 6,880.44 6,882.93 3,204.0K
14:36 6,882.67 6,884.00 6,882.44 6,883.56 3,105.4K
14:37 6,883.85 6,886.11 6,883.85 6,885.70 3,044.9K
14:38 6,885.77 6,886.51 6,884.94 6,884.94 2,152.6K
14:39 6,884.89 6,885.54 6,882.43 6,883.08 2,907.7K
14:40 6,882.66 6,885.47 6,882.63 6,885.22 2,884.8K
14:41 6,885.29 6,886.93 6,885.18 6,886.70 3,474.8K
14:42 6,886.99 6,886.99 6,885.80 6,885.80 3,080.2K
14:43 6,885.75 6,886.23 6,885.30 6,885.49 3,060.8K
14:44 6,885.45 6,886.49 6,884.73 6,885.10 3,446.8K
14:45 6,885.07 6,885.07 6,881.39 6,881.39 3,426.9K
14:46 6,881.10 6,883.15 6,881.10 6,882.35 3,018.4K
14:47 6,882.23 6,883.53 6,882.23 6,883.53 2,716.0K
14:48 6,882.66 6,883.12 6,881.38 6,881.49 2,852.1K
14:49 6,881.43 6,881.54 6,880.72 6,881.15 3,068.3K
14:50 6,880.89 6,880.89 6,879.32 6,879.47 4,259.7K
14:51 6,879.45 6,879.84 6,878.79 6,879.84 4,244.2K
14:52 6,879.61 6,880.84 6,879.07 6,880.15 3,925.2K
14:53 6,880.16 6,881.86 6,880.00 6,881.07 4,206.0K
14:54 6,880.65 6,882.28 6,880.65 6,881.47 3,843.6K
14:55 6,881.61 6,882.42 6,881.44 6,881.44 4,224.9K
14:56 6,881.76 6,883.02 6,881.17 6,881.97 4,924.9K
14:57 6,882.46 6,882.80 6,882.24 6,882.24 215.3K
14:58 6,882.24 6,882.24 6,882.24 6,882.24 0.0K
14:59 6,882.24 6,882.70 6,882.24 6,882.70 6,319.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible