SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,770.45 6,770.45 6,770.45 6,770.45 3,135.1K
09:29 6,770.45 6,770.45 6,770.45 6,770.45 0.0K
09:30 6,770.45 6,773.67 6,766.18 6,773.35 12,019.3K
09:31 6,774.27 6,784.41 6,774.27 6,782.56 9,211.4K
09:32 6,781.99 6,790.04 6,781.70 6,788.90 7,550.8K
09:33 6,789.14 6,790.38 6,778.96 6,779.31 5,320.3K
09:34 6,779.39 6,779.41 6,774.35 6,774.70 4,831.2K
09:35 6,774.93 6,776.93 6,774.90 6,775.57 4,149.4K
09:36 6,775.21 6,775.21 6,768.61 6,769.65 5,332.9K
09:37 6,769.35 6,769.35 6,756.39 6,758.28 5,061.2K
09:38 6,760.57 6,772.84 6,760.57 6,771.02 4,327.6K
09:39 6,770.55 6,771.44 6,760.70 6,760.70 4,039.3K
09:40 6,760.78 6,762.30 6,758.53 6,761.59 3,567.2K
09:41 6,761.73 6,762.30 6,757.83 6,761.84 3,373.0K
09:42 6,761.86 6,762.93 6,758.40 6,762.40 3,872.8K
09:43 6,763.07 6,772.23 6,762.61 6,772.23 3,561.6K
09:44 6,772.31 6,775.54 6,770.69 6,775.54 3,074.9K
09:45 6,776.07 6,782.09 6,775.67 6,781.94 3,556.4K
09:46 6,782.64 6,784.28 6,778.70 6,778.70 4,181.6K
09:47 6,779.04 6,781.54 6,778.29 6,780.27 3,393.7K
09:48 6,780.72 6,780.72 6,776.07 6,778.71 2,537.2K
09:49 6,778.74 6,779.21 6,771.87 6,772.58 3,032.2K
09:50 6,773.50 6,773.66 6,769.48 6,771.46 3,672.2K
09:51 6,771.61 6,779.83 6,771.61 6,779.83 3,303.5K
09:52 6,779.95 6,780.04 6,776.60 6,776.60 4,007.5K
09:53 6,776.68 6,776.68 6,770.49 6,772.14 1,991.2K
09:54 6,771.60 6,772.27 6,770.07 6,771.63 2,676.1K
09:55 6,771.50 6,778.54 6,771.50 6,778.13 2,361.8K
09:56 6,778.40 6,780.47 6,776.81 6,780.04 2,123.0K
09:57 6,780.35 6,782.16 6,779.22 6,779.40 2,829.9K
09:58 6,779.66 6,784.01 6,779.26 6,783.99 2,327.6K
09:59 6,783.04 6,783.04 6,778.01 6,778.59 2,093.3K
10:00 6,778.59 6,781.65 6,778.59 6,780.23 2,314.6K
10:01 6,781.09 6,781.09 6,773.90 6,774.14 3,344.5K
10:02 6,773.91 6,778.14 6,773.91 6,777.60 3,136.1K
10:03 6,777.78 6,781.46 6,777.78 6,781.24 2,297.6K
10:04 6,781.19 6,781.19 6,775.34 6,775.34 2,278.3K
10:05 6,775.35 6,778.15 6,775.35 6,777.28 1,605.4K
10:06 6,777.22 6,777.88 6,776.05 6,776.24 1,657.9K
10:07 6,775.80 6,775.80 6,773.86 6,774.27 1,717.5K
10:08 6,774.02 6,775.90 6,773.42 6,774.24 1,553.2K
10:09 6,774.05 6,774.05 6,771.81 6,771.97 2,490.9K
10:10 6,771.73 6,771.80 6,770.04 6,771.71 2,125.3K
10:11 6,771.58 6,772.93 6,768.93 6,769.08 2,246.7K
10:12 6,768.85 6,768.85 6,764.80 6,764.80 2,828.3K
10:13 6,764.75 6,764.75 6,759.96 6,760.74 3,138.7K
10:14 6,760.71 6,760.71 6,757.07 6,757.07 2,482.3K
10:15 6,757.77 6,760.50 6,757.77 6,759.98 2,231.7K
10:16 6,759.31 6,759.31 6,758.15 6,759.13 1,780.9K
10:17 6,758.97 6,763.04 6,758.53 6,763.04 2,016.3K
10:18 6,763.50 6,766.02 6,762.84 6,766.02 1,904.7K
10:19 6,765.16 6,771.91 6,764.49 6,771.91 2,875.3K
10:20 6,772.22 6,772.74 6,770.99 6,772.74 2,553.3K
10:21 6,773.55 6,774.96 6,772.49 6,773.22 2,326.3K
10:22 6,773.27 6,777.78 6,773.27 6,777.78 2,991.4K
10:23 6,777.90 6,777.90 6,776.35 6,776.48 2,975.2K
10:24 6,776.47 6,779.00 6,776.47 6,777.42 3,640.4K
10:25 6,777.38 6,779.56 6,776.26 6,778.30 2,511.5K
10:26 6,778.33 6,779.50 6,777.14 6,779.35 1,559.9K
10:27 6,780.53 6,784.24 6,780.53 6,783.39 3,426.3K
10:28 6,783.34 6,783.51 6,782.13 6,782.61 1,690.5K
10:29 6,782.20 6,783.30 6,779.44 6,779.66 1,836.9K
10:30 6,780.10 6,780.10 6,777.48 6,777.65 1,209.6K
10:31 6,777.39 6,778.51 6,777.02 6,778.36 1,467.8K
10:32 6,778.41 6,778.82 6,775.51 6,775.72 1,040.9K
10:33 6,777.12 6,778.07 6,777.12 6,777.75 1,577.1K
10:34 6,777.57 6,777.78 6,776.29 6,777.55 1,163.9K
10:35 6,777.17 6,778.21 6,777.17 6,778.21 1,096.3K
10:36 6,778.05 6,778.05 6,776.39 6,777.63 1,393.9K
10:37 6,777.54 6,777.54 6,774.55 6,774.74 2,189.0K
10:38 6,774.65 6,778.19 6,774.47 6,777.25 1,294.8K
10:39 6,777.49 6,779.65 6,777.47 6,778.46 1,031.8K
10:40 6,778.39 6,780.14 6,778.10 6,779.01 1,122.8K
10:41 6,778.75 6,779.31 6,777.18 6,777.22 1,036.0K
10:42 6,777.07 6,777.07 6,774.99 6,775.15 798.8K
10:43 6,774.78 6,774.78 6,771.06 6,771.06 1,959.8K
10:44 6,771.20 6,772.10 6,770.74 6,771.94 1,012.2K
10:45 6,772.69 6,776.02 6,772.69 6,774.53 1,022.4K
10:46 6,773.58 6,773.58 6,771.63 6,771.72 976.1K
10:47 6,772.16 6,772.49 6,771.58 6,772.26 992.7K
10:48 6,772.48 6,775.09 6,772.39 6,774.26 906.4K
10:49 6,774.18 6,776.08 6,773.80 6,776.08 1,451.6K
10:50 6,775.80 6,777.86 6,775.29 6,777.37 1,035.7K
10:51 6,777.35 6,778.22 6,776.82 6,777.11 1,529.6K
10:52 6,776.96 6,778.88 6,776.45 6,778.78 1,316.8K
10:53 6,779.04 6,782.32 6,778.89 6,781.69 1,762.7K
10:54 6,781.67 6,782.31 6,781.13 6,781.23 1,402.9K
10:55 6,781.35 6,781.91 6,780.99 6,781.05 1,129.2K
10:56 6,781.06 6,781.84 6,778.34 6,781.84 1,446.6K
10:57 6,782.11 6,785.14 6,781.70 6,784.44 1,439.9K
10:58 6,784.85 6,788.03 6,784.85 6,787.38 1,551.2K
10:59 6,788.02 6,788.02 6,785.33 6,786.76 1,415.6K
11:00 6,786.63 6,786.63 6,785.09 6,785.74 1,179.1K
11:01 6,786.06 6,787.33 6,785.75 6,786.65 1,517.2K
11:02 6,786.71 6,787.29 6,785.68 6,786.23 1,369.0K
11:03 6,787.21 6,787.21 6,785.24 6,786.01 1,703.5K
11:04 6,786.09 6,786.93 6,785.83 6,786.93 1,213.7K
11:05 6,787.09 6,788.86 6,787.09 6,787.58 1,157.5K
11:06 6,788.07 6,788.65 6,787.79 6,788.34 1,118.9K
11:07 6,787.91 6,788.10 6,786.10 6,786.51 1,502.3K
11:08 6,786.46 6,786.99 6,786.03 6,786.58 911.9K
11:09 6,786.34 6,789.19 6,785.89 6,788.60 1,132.2K
11:10 6,788.99 6,790.74 6,788.98 6,789.64 1,967.9K
11:11 6,789.57 6,791.67 6,789.01 6,789.01 1,416.1K
11:12 6,789.00 6,790.12 6,789.00 6,789.28 755.6K
11:13 6,788.83 6,790.27 6,787.91 6,789.62 1,008.5K
11:14 6,789.62 6,790.22 6,789.14 6,790.13 1,026.5K
11:15 6,789.68 6,789.68 6,785.38 6,787.33 2,189.2K
11:16 6,787.26 6,788.18 6,786.32 6,786.71 1,375.6K
11:17 6,786.59 6,786.59 6,784.04 6,784.04 1,043.4K
11:18 6,783.83 6,783.89 6,782.89 6,783.05 909.2K
11:19 6,782.84 6,783.00 6,780.26 6,780.26 1,165.0K
11:20 6,780.54 6,782.28 6,780.54 6,781.80 919.3K
11:21 6,781.43 6,784.22 6,781.43 6,783.85 1,280.3K
11:22 6,783.84 6,788.34 6,783.80 6,787.80 1,817.6K
11:23 6,787.44 6,794.88 6,787.16 6,794.88 3,310.0K
11:24 6,795.12 6,795.12 6,788.29 6,788.29 1,885.0K
11:25 6,788.50 6,791.50 6,788.50 6,791.50 729.3K
11:26 6,791.38 6,791.38 6,789.71 6,790.14 1,014.8K
11:27 6,790.53 6,791.83 6,790.21 6,791.83 830.7K
11:28 6,791.59 6,792.08 6,790.76 6,790.76 773.0K
11:29 6,790.19 6,790.19 6,785.57 6,785.78 1,484.7K
11:30 6,785.80 6,785.82 6,785.80 6,785.82 27.5K
11:31 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:32 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:33 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:34 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:35 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:36 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:37 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:38 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:39 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:40 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:41 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:42 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:43 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:44 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:45 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:46 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:47 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:48 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:49 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:50 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:51 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:52 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:53 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:54 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:55 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:56 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:57 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:58 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
11:59 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:00 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:01 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:02 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:03 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:04 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:05 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:06 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:07 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:08 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:09 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:10 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:11 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:12 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:13 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:14 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:15 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:16 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:17 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:18 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:19 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:20 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:21 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:22 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:23 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:24 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:25 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:26 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:27 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:28 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:29 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:30 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:31 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:32 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:33 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:34 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:35 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:36 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:37 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:38 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:39 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:40 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:41 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:42 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:43 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:44 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:45 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:46 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:47 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:48 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:49 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:50 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:51 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:52 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:53 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:54 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:55 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:56 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:57 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:58 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
12:59 6,785.82 6,785.82 6,785.82 6,785.82 0.0K
13:00 6,785.82 6,786.86 6,782.32 6,782.83 4,349.7K
13:01 6,782.10 6,782.10 6,773.40 6,774.26 3,395.1K
13:02 6,774.20 6,776.68 6,774.09 6,776.57 1,215.3K
13:03 6,776.58 6,780.22 6,776.58 6,779.85 1,176.4K
13:04 6,779.97 6,783.36 6,779.97 6,782.39 1,489.5K
13:05 6,782.96 6,784.59 6,782.51 6,783.33 1,375.9K
13:06 6,783.52 6,786.01 6,783.52 6,786.01 1,402.4K
13:07 6,787.04 6,787.12 6,786.21 6,786.92 1,217.6K
13:08 6,786.71 6,790.42 6,786.71 6,789.92 1,258.4K
13:09 6,790.11 6,790.26 6,789.19 6,789.28 1,492.7K
13:10 6,789.48 6,789.59 6,786.14 6,786.19 1,570.0K
13:11 6,786.10 6,787.63 6,785.31 6,785.64 1,168.6K
13:12 6,785.59 6,785.79 6,784.64 6,785.18 978.5K
13:13 6,785.09 6,785.90 6,784.89 6,785.90 1,531.0K
13:14 6,785.90 6,786.30 6,784.52 6,784.95 1,379.0K
13:15 6,785.33 6,785.64 6,784.29 6,784.29 1,038.9K
13:16 6,784.84 6,785.98 6,782.99 6,783.34 1,276.0K
13:17 6,783.16 6,783.16 6,779.00 6,779.00 1,748.4K
13:18 6,779.13 6,781.04 6,778.98 6,781.04 1,267.8K
13:19 6,781.12 6,781.53 6,780.55 6,781.23 882.0K
13:20 6,780.90 6,781.25 6,779.36 6,780.25 1,150.4K
13:21 6,780.27 6,781.12 6,780.20 6,780.20 1,039.9K
13:22 6,780.35 6,781.46 6,780.19 6,780.53 1,244.6K
13:23 6,780.26 6,780.26 6,777.89 6,778.72 2,665.6K
13:24 6,778.92 6,779.28 6,777.69 6,778.30 1,435.7K
13:25 6,779.01 6,779.01 6,777.73 6,778.21 1,279.0K
13:26 6,778.42 6,780.01 6,778.42 6,779.05 1,346.2K
13:27 6,779.17 6,779.52 6,777.42 6,777.95 1,324.5K
13:28 6,777.75 6,779.26 6,777.56 6,779.26 1,111.3K
13:29 6,778.78 6,780.45 6,778.69 6,780.20 1,400.9K
13:30 6,780.39 6,780.39 6,778.94 6,779.38 1,009.1K
13:31 6,779.53 6,782.06 6,779.26 6,781.89 947.6K
13:32 6,781.80 6,781.80 6,777.94 6,778.78 1,338.3K
13:33 6,778.87 6,779.38 6,778.13 6,778.99 1,305.6K
13:34 6,778.96 6,780.53 6,778.96 6,780.17 1,055.7K
13:35 6,780.57 6,781.60 6,780.09 6,780.09 1,078.7K
13:36 6,780.11 6,780.36 6,778.79 6,779.40 1,262.3K
13:37 6,779.57 6,780.03 6,778.24 6,778.24 1,042.8K
13:38 6,778.49 6,778.49 6,776.35 6,776.83 1,232.4K
13:39 6,776.56 6,777.93 6,776.41 6,777.50 1,084.2K
13:40 6,777.33 6,778.33 6,776.86 6,777.40 1,341.4K
13:41 6,777.23 6,777.23 6,774.75 6,774.75 1,927.4K
13:42 6,775.19 6,776.57 6,774.72 6,776.57 1,064.4K
13:43 6,776.26 6,776.26 6,774.76 6,775.21 1,480.5K
13:44 6,775.30 6,775.41 6,772.27 6,772.27 995.4K
13:45 6,772.55 6,773.66 6,772.55 6,772.97 879.1K
13:46 6,773.05 6,773.94 6,773.05 6,773.94 855.7K
13:47 6,773.65 6,773.65 6,771.60 6,772.84 1,178.0K
13:48 6,773.19 6,773.82 6,772.04 6,773.16 1,488.4K
13:49 6,772.44 6,774.21 6,772.43 6,773.71 1,047.4K
13:50 6,772.95 6,775.46 6,772.95 6,775.46 1,175.2K
13:51 6,774.33 6,778.84 6,774.33 6,778.84 2,311.5K
13:52 6,778.37 6,779.37 6,777.41 6,777.41 1,836.4K
13:53 6,777.39 6,779.39 6,777.20 6,778.24 1,632.8K
13:54 6,777.81 6,780.22 6,777.51 6,780.22 1,108.9K
13:55 6,779.86 6,780.02 6,777.94 6,777.94 895.2K
13:56 6,778.50 6,779.11 6,777.12 6,778.59 857.3K
13:57 6,778.40 6,779.02 6,778.15 6,778.54 746.6K
13:58 6,778.70 6,780.43 6,778.48 6,780.43 877.5K
13:59 6,780.25 6,781.81 6,780.25 6,780.81 1,274.0K
14:00 6,780.75 6,782.92 6,780.26 6,781.79 1,155.5K
14:01 6,781.79 6,783.87 6,781.79 6,783.76 2,788.8K
14:02 6,784.04 6,784.76 6,783.86 6,784.57 1,517.6K
14:03 6,784.20 6,784.55 6,781.16 6,781.42 1,270.1K
14:04 6,781.43 6,785.01 6,781.04 6,785.01 1,636.8K
14:05 6,784.91 6,785.98 6,783.67 6,783.94 1,447.7K
14:06 6,783.93 6,785.01 6,783.40 6,784.25 1,141.4K
14:07 6,783.79 6,785.60 6,782.95 6,784.84 1,284.0K
14:08 6,785.12 6,787.84 6,785.12 6,786.89 1,733.9K
14:09 6,786.92 6,787.09 6,786.15 6,786.24 1,486.9K
14:10 6,786.63 6,786.63 6,783.76 6,784.29 1,332.9K
14:11 6,784.10 6,784.17 6,782.32 6,782.32 1,042.2K
14:12 6,782.65 6,783.43 6,782.31 6,782.67 860.9K
14:13 6,782.35 6,783.47 6,782.25 6,783.07 1,120.6K
14:14 6,783.31 6,784.17 6,782.67 6,783.10 1,151.5K
14:15 6,782.85 6,783.65 6,780.73 6,781.62 1,347.7K
14:16 6,781.92 6,782.99 6,781.31 6,782.64 1,015.3K
14:17 6,782.81 6,783.20 6,781.76 6,781.76 1,348.7K
14:18 6,782.68 6,783.66 6,782.18 6,783.00 1,305.6K
14:19 6,783.05 6,783.75 6,783.05 6,783.13 851.1K
14:20 6,783.47 6,783.73 6,782.57 6,783.73 1,051.3K
14:21 6,783.68 6,783.79 6,782.71 6,782.75 810.4K
14:22 6,783.24 6,783.35 6,781.22 6,781.22 737.4K
14:23 6,781.65 6,781.82 6,779.08 6,779.08 2,539.9K
14:24 6,779.30 6,780.54 6,779.19 6,779.53 1,464.9K
14:25 6,779.22 6,780.48 6,779.22 6,779.78 770.7K
14:26 6,780.12 6,780.12 6,779.43 6,779.90 1,397.0K
14:27 6,779.83 6,781.43 6,779.83 6,781.01 2,111.6K
14:28 6,780.72 6,780.86 6,779.35 6,779.41 1,763.1K
14:29 6,779.35 6,779.41 6,777.51 6,778.25 1,634.2K
14:30 6,779.00 6,779.50 6,777.52 6,777.73 1,459.0K
14:31 6,777.87 6,777.87 6,775.11 6,775.11 1,315.9K
14:32 6,775.07 6,775.21 6,772.40 6,773.76 2,864.3K
14:33 6,773.41 6,774.97 6,773.41 6,774.27 1,064.2K
14:34 6,774.35 6,774.48 6,773.24 6,773.64 1,096.0K
14:35 6,773.59 6,774.09 6,772.82 6,774.06 1,262.1K
14:36 6,774.53 6,775.58 6,774.30 6,774.32 1,423.8K
14:37 6,775.07 6,776.16 6,773.89 6,776.00 1,616.3K
14:38 6,775.99 6,776.72 6,775.47 6,776.55 1,173.6K
14:39 6,776.60 6,779.05 6,776.03 6,778.69 1,784.7K
14:40 6,778.52 6,778.92 6,777.69 6,777.93 1,410.2K
14:41 6,778.27 6,778.27 6,777.14 6,777.50 1,256.6K
14:42 6,777.26 6,777.35 6,776.13 6,776.82 2,566.3K
14:43 6,776.61 6,776.68 6,773.97 6,774.40 1,805.0K
14:44 6,774.73 6,775.24 6,774.17 6,774.94 1,902.0K
14:45 6,775.26 6,775.26 6,773.75 6,773.75 2,366.4K
14:46 6,774.03 6,774.45 6,773.40 6,774.12 2,091.3K
14:47 6,773.96 6,775.54 6,773.96 6,775.04 1,819.0K
14:48 6,774.88 6,776.12 6,774.50 6,775.86 1,935.6K
14:49 6,775.78 6,776.52 6,775.06 6,776.23 2,165.8K
14:50 6,776.41 6,776.79 6,774.05 6,775.36 2,525.5K
14:51 6,774.85 6,775.24 6,773.40 6,775.24 2,610.8K
14:52 6,774.64 6,775.60 6,774.35 6,774.76 2,685.5K
14:53 6,774.32 6,775.54 6,774.05 6,775.49 2,578.2K
14:54 6,776.01 6,776.30 6,774.88 6,775.45 2,700.1K
14:55 6,775.08 6,775.43 6,773.35 6,773.70 3,163.6K
14:56 6,773.68 6,774.91 6,773.47 6,774.55 3,468.3K
14:57 6,773.87 6,774.08 6,773.80 6,774.08 182.4K
14:58 6,774.08 6,774.08 6,774.08 6,774.08 0.0K
14:59 6,774.08 6,775.20 6,774.08 6,775.20 4,820.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible