SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,751.37 6,751.37 6,751.37 6,751.37 1,778.2K
09:29 6,751.37 6,751.37 6,751.37 6,751.37 0.0K
09:30 6,751.37 6,755.47 6,733.88 6,735.77 8,750.9K
09:31 6,734.33 6,739.15 6,732.97 6,738.19 7,781.2K
09:32 6,739.30 6,740.73 6,737.53 6,737.53 5,597.6K
09:33 6,736.83 6,736.83 6,727.26 6,729.70 5,088.3K
09:34 6,730.70 6,741.41 6,729.54 6,741.41 5,100.5K
09:35 6,739.68 6,743.29 6,737.02 6,739.23 4,900.4K
09:36 6,738.06 6,744.87 6,738.06 6,743.10 4,795.4K
09:37 6,741.92 6,746.94 6,741.92 6,744.70 5,510.7K
09:38 6,744.90 6,752.86 6,744.90 6,752.08 5,141.6K
09:39 6,752.50 6,755.08 6,750.40 6,753.38 5,493.4K
09:40 6,754.04 6,754.04 6,748.08 6,750.51 5,023.0K
09:41 6,750.43 6,756.41 6,749.87 6,755.01 4,229.6K
09:42 6,754.69 6,767.92 6,754.42 6,767.92 4,407.8K
09:43 6,769.38 6,769.38 6,762.03 6,762.24 3,335.9K
09:44 6,761.82 6,761.95 6,757.55 6,757.55 2,809.8K
09:45 6,758.22 6,758.22 6,753.60 6,755.02 3,299.6K
09:46 6,755.77 6,756.63 6,751.10 6,752.00 2,812.7K
09:47 6,751.38 6,751.38 6,742.89 6,742.89 3,292.4K
09:48 6,743.02 6,745.67 6,741.37 6,745.67 2,969.6K
09:49 6,744.80 6,746.79 6,744.16 6,746.79 2,658.1K
09:50 6,748.00 6,748.75 6,746.25 6,748.59 3,156.1K
09:51 6,748.73 6,749.75 6,747.37 6,747.42 3,307.9K
09:52 6,747.65 6,750.52 6,747.65 6,749.13 2,291.3K
09:53 6,749.25 6,750.40 6,747.80 6,750.11 4,903.5K
09:54 6,750.09 6,751.06 6,744.95 6,745.55 4,116.8K
09:55 6,745.69 6,745.69 6,741.65 6,741.92 3,937.7K
09:56 6,742.27 6,742.27 6,739.86 6,739.86 3,499.8K
09:57 6,740.76 6,741.24 6,739.44 6,740.79 2,143.3K
09:58 6,742.00 6,742.00 6,735.29 6,735.29 2,946.5K
09:59 6,734.79 6,735.11 6,732.92 6,733.25 2,536.3K
10:00 6,732.73 6,737.72 6,732.73 6,736.80 5,063.4K
10:01 6,737.47 6,737.47 6,734.76 6,734.76 2,483.3K
10:02 6,734.57 6,734.57 6,731.93 6,732.43 2,947.5K
10:03 6,732.34 6,732.98 6,729.04 6,729.11 2,842.8K
10:04 6,729.68 6,731.22 6,729.47 6,731.21 3,479.0K
10:05 6,730.89 6,733.20 6,730.37 6,731.36 2,728.8K
10:06 6,731.34 6,731.34 6,729.70 6,730.31 2,703.7K
10:07 6,730.43 6,733.80 6,729.55 6,733.80 4,466.5K
10:08 6,734.47 6,734.47 6,728.63 6,728.92 3,275.7K
10:09 6,729.78 6,729.78 6,728.36 6,728.53 1,891.9K
10:10 6,728.85 6,728.85 6,723.91 6,724.37 2,497.6K
10:11 6,724.30 6,726.26 6,722.67 6,725.48 2,512.0K
10:12 6,725.51 6,725.76 6,722.80 6,722.80 1,492.1K
10:13 6,722.75 6,722.75 6,721.34 6,721.50 2,112.0K
10:14 6,721.24 6,721.68 6,719.45 6,720.43 1,919.3K
10:15 6,721.12 6,721.29 6,718.32 6,721.29 2,493.9K
10:16 6,721.99 6,721.99 6,720.48 6,721.54 1,961.8K
10:17 6,721.73 6,722.14 6,720.82 6,721.78 1,797.4K
10:18 6,721.86 6,721.86 6,720.13 6,720.78 3,204.4K
10:19 6,720.54 6,723.33 6,720.46 6,722.98 2,284.6K
10:20 6,722.71 6,724.44 6,722.71 6,723.08 1,728.7K
10:21 6,723.16 6,724.96 6,723.16 6,724.96 1,141.6K
10:22 6,725.70 6,729.54 6,724.51 6,729.54 1,725.5K
10:23 6,729.19 6,733.12 6,729.19 6,733.12 2,408.4K
10:24 6,732.37 6,733.52 6,730.76 6,732.34 2,018.6K
10:25 6,732.18 6,733.26 6,732.04 6,733.26 1,637.6K
10:26 6,733.07 6,734.40 6,732.97 6,734.40 1,148.4K
10:27 6,734.46 6,735.82 6,734.35 6,734.99 1,182.4K
10:28 6,734.91 6,735.40 6,732.70 6,733.40 1,253.1K
10:29 6,733.30 6,733.30 6,728.97 6,729.12 2,437.0K
10:30 6,728.89 6,728.89 6,726.43 6,726.89 2,264.4K
10:31 6,726.38 6,726.92 6,725.41 6,726.54 1,647.7K
10:32 6,726.37 6,727.18 6,725.65 6,726.01 1,011.5K
10:33 6,726.41 6,727.12 6,725.98 6,726.61 1,146.6K
10:34 6,726.32 6,727.52 6,725.60 6,727.06 1,459.4K
10:35 6,726.33 6,726.89 6,725.56 6,726.43 1,537.6K
10:36 6,726.62 6,726.73 6,725.15 6,726.16 1,267.7K
10:37 6,726.16 6,727.98 6,724.98 6,726.01 1,687.0K
10:38 6,725.98 6,727.04 6,725.49 6,726.69 1,061.3K
10:39 6,726.59 6,727.95 6,726.48 6,726.56 1,209.0K
10:40 6,726.39 6,726.99 6,725.67 6,726.99 1,150.9K
10:41 6,727.32 6,727.39 6,724.53 6,724.53 1,177.8K
10:42 6,724.47 6,724.80 6,724.00 6,724.39 1,692.0K
10:43 6,724.25 6,725.07 6,723.57 6,724.41 1,431.7K
10:44 6,724.43 6,725.83 6,723.94 6,725.65 1,393.5K
10:45 6,725.92 6,726.30 6,724.23 6,725.29 1,211.5K
10:46 6,724.83 6,724.83 6,723.49 6,723.60 977.0K
10:47 6,723.98 6,724.29 6,720.88 6,721.03 1,212.5K
10:48 6,721.38 6,724.33 6,721.25 6,724.33 1,091.0K
10:49 6,723.80 6,724.78 6,723.32 6,724.19 1,141.1K
10:50 6,724.35 6,725.93 6,724.05 6,725.93 1,589.3K
10:51 6,725.94 6,728.42 6,725.81 6,727.12 1,238.4K
10:52 6,727.37 6,727.37 6,724.90 6,725.79 1,062.7K
10:53 6,725.41 6,729.01 6,725.41 6,728.83 1,533.3K
10:54 6,729.27 6,730.35 6,728.96 6,729.23 993.3K
10:55 6,729.05 6,730.43 6,728.89 6,729.70 1,364.6K
10:56 6,729.47 6,731.50 6,729.47 6,730.45 1,102.0K
10:57 6,730.44 6,730.81 6,728.98 6,729.70 1,194.5K
10:58 6,730.06 6,732.21 6,730.06 6,731.83 843.8K
10:59 6,731.58 6,733.24 6,731.32 6,732.15 1,171.5K
11:00 6,732.23 6,732.73 6,730.94 6,730.99 906.0K
11:01 6,731.12 6,733.05 6,730.78 6,732.69 720.5K
11:02 6,732.76 6,736.87 6,732.70 6,736.56 1,889.8K
11:03 6,737.08 6,738.04 6,736.28 6,736.77 1,402.3K
11:04 6,737.61 6,741.09 6,736.82 6,740.67 1,839.9K
11:05 6,740.66 6,745.12 6,740.66 6,744.37 2,429.5K
11:06 6,745.38 6,745.64 6,743.72 6,745.23 2,812.7K
11:07 6,745.17 6,745.17 6,742.92 6,743.18 1,707.0K
11:08 6,743.64 6,752.93 6,743.64 6,752.51 1,873.2K
11:09 6,752.35 6,752.86 6,749.56 6,750.52 1,489.0K
11:10 6,750.44 6,753.53 6,750.42 6,753.53 1,242.2K
11:11 6,753.57 6,755.41 6,753.57 6,754.66 2,609.4K
11:12 6,754.55 6,754.55 6,752.34 6,753.65 2,203.6K
11:13 6,753.68 6,754.01 6,753.32 6,753.51 1,319.6K
11:14 6,753.54 6,757.02 6,753.12 6,756.22 1,626.2K
11:15 6,756.10 6,756.90 6,753.80 6,753.81 2,707.1K
11:16 6,753.94 6,753.94 6,750.32 6,750.32 1,891.0K
11:17 6,750.72 6,750.72 6,746.81 6,746.81 1,774.9K
11:18 6,746.61 6,746.61 6,744.23 6,745.04 1,539.4K
11:19 6,744.86 6,744.96 6,741.56 6,741.59 1,054.7K
11:20 6,741.40 6,742.54 6,740.90 6,741.33 1,414.2K
11:21 6,741.65 6,741.65 6,739.02 6,739.34 1,539.1K
11:22 6,739.32 6,745.24 6,739.32 6,745.24 1,611.2K
11:23 6,744.74 6,745.57 6,743.78 6,743.78 1,418.6K
11:24 6,743.73 6,743.73 6,741.88 6,743.47 955.4K
11:25 6,743.12 6,743.65 6,741.58 6,741.58 922.8K
11:26 6,741.66 6,743.54 6,741.23 6,743.07 944.7K
11:27 6,742.87 6,743.85 6,742.87 6,743.65 943.7K
11:28 6,743.92 6,744.69 6,742.57 6,743.19 1,066.4K
11:29 6,743.26 6,744.88 6,743.26 6,744.81 753.7K
11:30 6,745.25 6,745.25 6,745.19 6,745.19 39.4K
11:31 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:32 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:33 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:34 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:35 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:36 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:37 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:38 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:39 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:40 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:41 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:42 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:43 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:44 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:45 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:46 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:47 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:48 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:49 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:50 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:51 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:52 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:53 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:54 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:55 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:56 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:57 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:58 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
11:59 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:00 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:01 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:02 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:03 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:04 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:05 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:06 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:07 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:08 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:09 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:10 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:11 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:12 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:13 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:14 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:15 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:16 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:17 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:18 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:19 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:20 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:21 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:22 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:23 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:24 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:25 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:26 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:27 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:28 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:29 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:30 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:31 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:32 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:33 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:34 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:35 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:36 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:37 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:38 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:39 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:40 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:41 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:42 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:43 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:44 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:45 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:46 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:47 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:48 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:49 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:50 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:51 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:52 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:53 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:54 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:55 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:56 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:57 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:58 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
12:59 6,745.19 6,745.19 6,745.19 6,745.19 0.0K
13:00 6,745.19 6,750.79 6,744.94 6,749.36 4,313.2K
13:01 6,748.39 6,748.79 6,746.45 6,746.45 1,602.7K
13:02 6,745.73 6,745.73 6,742.93 6,742.93 1,450.8K
13:03 6,743.00 6,746.03 6,742.70 6,745.27 1,678.0K
13:04 6,744.98 6,747.78 6,744.86 6,746.79 914.9K
13:05 6,747.00 6,747.82 6,745.02 6,745.02 1,700.7K
13:06 6,745.27 6,748.80 6,745.25 6,747.86 1,478.9K
13:07 6,748.06 6,754.00 6,747.83 6,753.62 2,053.1K
13:08 6,752.91 6,753.88 6,751.52 6,753.05 1,877.0K
13:09 6,753.48 6,756.20 6,753.48 6,754.65 1,961.1K
13:10 6,754.60 6,756.77 6,753.85 6,755.60 1,960.1K
13:11 6,755.84 6,755.84 6,752.54 6,752.54 1,450.8K
13:12 6,752.87 6,756.17 6,750.72 6,756.03 2,098.6K
13:13 6,756.51 6,762.21 6,756.51 6,761.79 3,094.1K
13:14 6,761.87 6,764.64 6,761.26 6,764.64 2,566.6K
13:15 6,764.52 6,764.54 6,762.65 6,762.88 1,803.2K
13:16 6,762.63 6,762.67 6,757.81 6,758.61 1,339.5K
13:17 6,758.63 6,759.01 6,757.47 6,758.00 1,482.8K
13:18 6,757.98 6,763.69 6,757.98 6,762.62 3,128.4K
13:19 6,762.07 6,765.40 6,762.07 6,765.29 1,363.8K
13:20 6,764.96 6,766.62 6,764.96 6,766.21 1,800.5K
13:21 6,766.07 6,768.43 6,766.07 6,768.43 1,479.8K
13:22 6,767.87 6,771.49 6,765.40 6,765.40 2,664.2K
13:23 6,765.84 6,766.55 6,761.88 6,762.02 1,961.8K
13:24 6,762.02 6,763.54 6,762.02 6,762.93 1,274.9K
13:25 6,763.20 6,766.25 6,763.20 6,766.25 1,876.3K
13:26 6,766.26 6,766.29 6,763.53 6,763.53 1,692.6K
13:27 6,763.81 6,763.81 6,762.82 6,763.21 1,341.6K
13:28 6,763.36 6,768.21 6,763.36 6,768.21 1,834.9K
13:29 6,768.19 6,770.76 6,768.19 6,770.74 1,876.3K
13:30 6,771.05 6,771.88 6,770.34 6,771.88 1,789.8K
13:31 6,771.85 6,774.27 6,771.22 6,773.92 2,090.7K
13:32 6,773.75 6,773.75 6,772.13 6,773.05 1,834.6K
13:33 6,772.83 6,774.69 6,772.59 6,774.69 1,338.0K
13:34 6,774.52 6,775.54 6,774.01 6,775.20 1,581.3K
13:35 6,775.11 6,775.71 6,771.18 6,771.64 1,950.2K
13:36 6,771.50 6,771.78 6,767.19 6,767.19 1,786.1K
13:37 6,767.84 6,769.38 6,767.84 6,768.75 1,421.2K
13:38 6,768.60 6,769.91 6,768.60 6,769.14 2,421.6K
13:39 6,768.89 6,770.05 6,768.87 6,769.14 1,326.2K
13:40 6,769.04 6,769.20 6,767.79 6,768.39 1,185.8K
13:41 6,768.29 6,768.88 6,767.46 6,767.46 1,390.2K
13:42 6,767.53 6,767.53 6,763.79 6,764.05 1,407.8K
13:43 6,763.88 6,763.88 6,761.65 6,761.65 1,259.4K
13:44 6,761.16 6,761.21 6,760.02 6,760.02 1,515.2K
13:45 6,760.16 6,760.60 6,759.13 6,759.32 1,141.2K
13:46 6,759.72 6,761.00 6,759.59 6,760.71 1,380.3K
13:47 6,761.01 6,761.19 6,759.02 6,759.45 989.6K
13:48 6,759.65 6,760.29 6,759.19 6,759.97 766.8K
13:49 6,760.47 6,760.47 6,759.59 6,759.82 986.2K
13:50 6,759.74 6,760.11 6,759.24 6,759.52 973.7K
13:51 6,759.29 6,759.29 6,756.79 6,756.86 1,470.2K
13:52 6,756.81 6,757.84 6,756.81 6,757.54 960.9K
13:53 6,757.38 6,757.85 6,757.02 6,757.85 610.9K
13:54 6,757.64 6,757.83 6,755.62 6,756.41 1,609.8K
13:55 6,756.31 6,757.06 6,755.26 6,757.06 1,150.1K
13:56 6,756.93 6,757.08 6,756.41 6,756.65 1,043.5K
13:57 6,756.90 6,757.77 6,756.70 6,757.59 1,340.5K
13:58 6,757.66 6,757.88 6,756.24 6,756.47 927.5K
13:59 6,756.14 6,756.56 6,754.74 6,756.04 1,137.5K
14:00 6,756.12 6,756.95 6,755.33 6,756.65 993.5K
14:01 6,756.96 6,757.01 6,755.31 6,755.98 880.3K
14:02 6,756.12 6,756.12 6,754.52 6,755.13 1,387.2K
14:03 6,755.39 6,757.23 6,755.38 6,757.19 1,238.7K
14:04 6,757.31 6,759.09 6,756.91 6,759.09 944.0K
14:05 6,759.29 6,759.51 6,758.28 6,758.28 782.8K
14:06 6,757.92 6,758.01 6,756.60 6,756.64 1,013.3K
14:07 6,757.49 6,757.82 6,756.34 6,757.00 677.4K
14:08 6,757.55 6,757.55 6,755.97 6,756.49 900.4K
14:09 6,756.79 6,757.91 6,756.60 6,757.85 1,182.7K
14:10 6,757.41 6,757.76 6,756.29 6,756.71 1,382.2K
14:11 6,756.87 6,758.07 6,756.87 6,757.76 885.7K
14:12 6,757.44 6,758.84 6,756.68 6,758.73 1,388.2K
14:13 6,758.79 6,759.14 6,757.62 6,758.57 775.2K
14:14 6,758.91 6,760.66 6,758.48 6,760.66 1,270.2K
14:15 6,760.09 6,765.67 6,759.87 6,765.31 2,662.5K
14:16 6,765.52 6,768.91 6,765.52 6,768.91 2,215.4K
14:17 6,769.39 6,769.75 6,767.69 6,767.87 1,459.0K
14:18 6,768.20 6,769.45 6,768.17 6,768.49 1,520.6K
14:19 6,768.70 6,769.22 6,767.44 6,768.02 1,124.3K
14:20 6,767.94 6,770.47 6,767.94 6,770.09 1,793.7K
14:21 6,770.82 6,770.82 6,768.45 6,769.64 1,736.3K
14:22 6,769.82 6,770.38 6,768.79 6,769.07 1,377.0K
14:23 6,769.66 6,771.87 6,769.40 6,771.48 2,084.7K
14:24 6,771.89 6,773.65 6,771.89 6,773.65 1,676.5K
14:25 6,773.53 6,774.74 6,772.83 6,772.83 2,096.5K
14:26 6,772.87 6,773.07 6,771.05 6,771.07 1,523.7K
14:27 6,770.82 6,770.82 6,764.40 6,764.72 2,478.2K
14:28 6,764.50 6,765.63 6,763.39 6,763.77 1,452.7K
14:29 6,763.46 6,767.35 6,763.46 6,767.29 1,479.2K
14:30 6,768.50 6,771.94 6,767.54 6,771.69 2,071.8K
14:31 6,771.40 6,771.64 6,769.90 6,770.06 1,630.2K
14:32 6,770.12 6,770.12 6,767.53 6,767.84 1,876.7K
14:33 6,767.94 6,768.81 6,767.57 6,768.05 1,340.4K
14:34 6,767.91 6,767.91 6,766.45 6,767.56 1,433.1K
14:35 6,767.05 6,768.15 6,767.05 6,767.14 1,340.9K
14:36 6,767.00 6,767.41 6,765.96 6,766.75 1,861.9K
14:37 6,766.54 6,767.05 6,765.77 6,766.45 1,656.6K
14:38 6,766.27 6,766.39 6,764.96 6,765.17 1,582.7K
14:39 6,765.23 6,765.40 6,763.47 6,763.71 2,500.2K
14:40 6,763.49 6,764.87 6,763.09 6,763.11 1,893.9K
14:41 6,763.25 6,764.75 6,763.11 6,764.00 1,981.9K
14:42 6,763.97 6,763.97 6,762.71 6,763.09 1,695.5K
14:43 6,763.01 6,765.47 6,762.41 6,765.47 2,463.1K
14:44 6,764.89 6,767.05 6,764.89 6,767.05 2,029.1K
14:45 6,766.78 6,766.78 6,765.59 6,766.31 1,824.6K
14:46 6,766.60 6,766.65 6,765.52 6,765.52 2,592.2K
14:47 6,765.58 6,766.48 6,764.88 6,765.37 3,076.1K
14:48 6,765.58 6,766.43 6,764.54 6,765.97 3,580.0K
14:49 6,766.14 6,768.60 6,766.14 6,768.60 2,181.7K
14:50 6,769.02 6,771.40 6,769.02 6,770.68 4,936.5K
14:51 6,771.06 6,772.47 6,770.48 6,771.39 2,560.1K
14:52 6,771.53 6,772.29 6,771.53 6,772.21 2,775.8K
14:53 6,772.10 6,773.42 6,772.10 6,772.59 2,721.3K
14:54 6,772.66 6,774.40 6,772.66 6,773.78 3,344.1K
14:55 6,773.62 6,775.31 6,773.62 6,774.72 3,493.5K
14:56 6,775.72 6,777.97 6,774.52 6,777.97 4,258.8K
14:57 6,778.10 6,778.10 6,778.01 6,778.01 517.6K
14:58 6,778.01 6,778.01 6,778.01 6,778.01 0.0K
14:59 6,778.01 6,778.01 6,777.60 6,777.82 5,675.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible