SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,739.54 6,739.54 6,739.54 6,739.54 4,343.9K
09:29 6,739.54 6,739.54 6,739.54 6,739.54 0.0K
09:30 6,739.54 6,754.01 6,739.54 6,750.25 17,653.9K
09:31 6,750.44 6,765.26 6,745.18 6,764.90 11,792.3K
09:32 6,765.26 6,765.26 6,756.23 6,756.49 8,873.6K
09:33 6,755.11 6,757.50 6,739.79 6,739.79 9,560.8K
09:34 6,737.62 6,740.23 6,732.88 6,736.51 7,996.0K
09:35 6,737.27 6,746.14 6,737.27 6,744.91 6,276.6K
09:36 6,744.89 6,753.37 6,744.42 6,751.85 5,900.2K
09:37 6,752.80 6,753.81 6,747.51 6,747.51 5,481.0K
09:38 6,744.35 6,749.16 6,742.66 6,742.66 6,271.2K
09:39 6,742.55 6,745.42 6,742.55 6,743.36 5,157.8K
09:40 6,742.43 6,749.62 6,742.43 6,749.62 7,143.1K
09:41 6,749.66 6,753.04 6,749.20 6,752.31 5,843.5K
09:42 6,752.46 6,754.19 6,745.34 6,747.06 4,334.1K
09:43 6,746.43 6,748.42 6,743.97 6,743.97 2,978.4K
09:44 6,742.76 6,743.84 6,740.96 6,740.96 3,778.5K
09:45 6,741.13 6,741.77 6,737.66 6,738.16 3,314.8K
09:46 6,737.43 6,738.96 6,732.99 6,732.99 3,919.7K
09:47 6,732.23 6,732.23 6,727.40 6,727.40 4,634.4K
09:48 6,727.69 6,727.98 6,723.98 6,724.98 4,024.2K
09:49 6,727.47 6,730.90 6,727.47 6,729.40 3,922.6K
09:50 6,729.54 6,733.64 6,728.96 6,732.77 3,635.0K
09:51 6,733.64 6,742.68 6,733.64 6,741.27 3,681.4K
09:52 6,741.84 6,742.83 6,739.83 6,740.78 2,646.7K
09:53 6,740.44 6,740.98 6,736.32 6,736.32 2,806.3K
09:54 6,735.56 6,738.66 6,735.56 6,736.41 3,277.0K
09:55 6,736.82 6,739.86 6,736.01 6,738.46 2,287.2K
09:56 6,738.34 6,738.74 6,734.93 6,734.96 3,361.9K
09:57 6,734.39 6,738.85 6,734.16 6,738.76 3,047.4K
09:58 6,738.81 6,741.54 6,738.16 6,739.31 3,011.6K
09:59 6,738.84 6,744.73 6,737.72 6,744.69 3,353.6K
10:00 6,744.95 6,745.56 6,743.49 6,745.51 3,098.3K
10:01 6,745.02 6,745.48 6,741.60 6,743.71 3,044.2K
10:02 6,743.32 6,744.34 6,742.81 6,743.12 3,271.9K
10:03 6,743.31 6,746.58 6,743.31 6,744.62 3,087.7K
10:04 6,744.66 6,746.25 6,744.40 6,745.88 2,866.7K
10:05 6,746.17 6,747.76 6,745.83 6,746.26 2,329.9K
10:06 6,747.42 6,753.90 6,747.42 6,751.18 3,348.8K
10:07 6,750.96 6,751.98 6,749.92 6,750.30 2,697.4K
10:08 6,750.51 6,751.02 6,745.91 6,746.64 2,463.3K
10:09 6,746.35 6,756.31 6,746.35 6,755.83 3,093.4K
10:10 6,757.05 6,765.20 6,757.05 6,762.89 4,496.5K
10:11 6,763.41 6,763.41 6,760.46 6,760.74 3,143.8K
10:12 6,760.43 6,760.43 6,756.25 6,759.42 3,080.2K
10:13 6,759.44 6,759.85 6,753.89 6,754.13 2,215.8K
10:14 6,754.10 6,754.75 6,752.95 6,754.55 2,415.8K
10:15 6,754.36 6,755.74 6,753.95 6,755.42 2,582.6K
10:16 6,755.84 6,756.66 6,752.37 6,753.16 3,232.9K
10:17 6,752.84 6,753.19 6,751.58 6,751.65 2,474.0K
10:18 6,751.58 6,751.58 6,747.43 6,748.76 3,276.0K
10:19 6,748.58 6,752.49 6,748.12 6,752.40 2,978.6K
10:20 6,752.65 6,756.61 6,752.65 6,755.21 3,038.9K
10:21 6,755.63 6,755.63 6,751.61 6,751.61 2,032.1K
10:22 6,750.88 6,752.33 6,750.88 6,752.07 2,211.6K
10:23 6,751.80 6,756.31 6,751.80 6,754.80 4,004.1K
10:24 6,753.94 6,755.73 6,753.76 6,755.37 2,234.9K
10:25 6,755.42 6,759.44 6,755.42 6,757.01 3,098.1K
10:26 6,756.69 6,757.41 6,754.88 6,757.00 2,159.6K
10:27 6,757.21 6,757.46 6,754.86 6,755.84 2,349.5K
10:28 6,755.87 6,756.93 6,755.87 6,756.33 1,596.0K
10:29 6,756.50 6,757.16 6,756.26 6,756.59 2,415.0K
10:30 6,757.05 6,761.66 6,756.12 6,761.24 4,458.6K
10:31 6,761.36 6,764.17 6,760.11 6,763.45 2,511.3K
10:32 6,763.24 6,763.24 6,756.39 6,756.39 3,490.3K
10:33 6,756.63 6,757.17 6,755.04 6,755.04 2,105.4K
10:34 6,755.01 6,756.17 6,755.01 6,755.58 2,016.5K
10:35 6,755.22 6,755.65 6,752.73 6,753.40 2,046.1K
10:36 6,753.17 6,753.17 6,750.67 6,750.67 3,100.2K
10:37 6,750.32 6,753.75 6,749.18 6,753.41 2,605.5K
10:38 6,754.92 6,761.75 6,754.80 6,761.75 2,868.0K
10:39 6,761.62 6,761.62 6,757.28 6,758.29 1,533.9K
10:40 6,758.60 6,758.81 6,755.56 6,755.56 1,567.9K
10:41 6,755.57 6,757.40 6,755.13 6,756.88 1,621.7K
10:42 6,756.39 6,758.09 6,756.39 6,757.54 1,077.6K
10:43 6,756.61 6,757.12 6,756.08 6,756.15 1,335.7K
10:44 6,755.97 6,756.31 6,753.79 6,754.18 1,275.7K
10:45 6,754.11 6,754.82 6,753.55 6,754.27 1,291.7K
10:46 6,753.90 6,754.08 6,751.93 6,752.44 2,270.7K
10:47 6,752.12 6,752.88 6,750.66 6,751.66 2,236.9K
10:48 6,751.40 6,755.78 6,751.40 6,754.31 1,887.7K
10:49 6,754.05 6,754.05 6,752.88 6,752.88 1,447.8K
10:50 6,753.28 6,757.80 6,753.19 6,755.78 2,524.3K
10:51 6,756.02 6,756.02 6,753.19 6,753.19 2,091.6K
10:52 6,752.93 6,756.63 6,752.93 6,756.45 1,554.1K
10:53 6,756.64 6,759.10 6,756.14 6,758.04 1,350.8K
10:54 6,757.71 6,759.28 6,757.55 6,759.08 1,216.2K
10:55 6,759.00 6,760.50 6,757.33 6,760.50 1,561.3K
10:56 6,760.60 6,761.67 6,759.78 6,760.77 1,848.4K
10:57 6,761.02 6,761.02 6,754.36 6,755.14 2,155.0K
10:58 6,754.47 6,754.47 6,751.44 6,751.44 2,257.7K
10:59 6,751.73 6,751.73 6,746.39 6,746.39 1,740.7K
11:00 6,746.01 6,748.35 6,746.01 6,747.69 1,707.0K
11:01 6,747.52 6,748.29 6,747.09 6,748.29 1,159.5K
11:02 6,748.65 6,749.21 6,744.29 6,744.29 1,946.2K
11:03 6,744.21 6,744.81 6,741.63 6,743.79 1,822.2K
11:04 6,744.50 6,745.84 6,744.47 6,745.02 971.6K
11:05 6,745.08 6,745.08 6,743.94 6,744.29 903.5K
11:06 6,744.21 6,744.21 6,742.66 6,742.66 1,086.6K
11:07 6,742.44 6,744.05 6,742.44 6,743.90 1,361.8K
11:08 6,744.14 6,744.30 6,741.27 6,741.38 2,417.3K
11:09 6,741.03 6,742.53 6,741.03 6,741.42 1,608.8K
11:10 6,741.60 6,742.54 6,741.23 6,741.63 1,245.3K
11:11 6,741.81 6,741.81 6,739.49 6,739.87 1,673.6K
11:12 6,739.71 6,740.85 6,739.39 6,739.91 1,503.1K
11:13 6,739.48 6,740.41 6,738.65 6,738.65 1,037.1K
11:14 6,739.05 6,743.67 6,738.53 6,743.67 1,431.5K
11:15 6,743.88 6,746.67 6,743.88 6,745.68 1,386.8K
11:16 6,745.45 6,746.26 6,744.26 6,745.84 1,123.0K
11:17 6,746.31 6,748.41 6,746.31 6,746.91 1,032.5K
11:18 6,746.87 6,748.81 6,746.59 6,746.59 973.0K
11:19 6,747.00 6,747.00 6,744.93 6,744.93 1,235.2K
11:20 6,744.92 6,746.73 6,744.92 6,746.73 1,769.2K
11:21 6,745.91 6,746.22 6,743.86 6,743.86 1,175.4K
11:22 6,744.16 6,745.62 6,743.97 6,744.44 992.5K
11:23 6,743.59 6,744.42 6,740.85 6,740.85 1,900.9K
11:24 6,740.65 6,741.30 6,740.08 6,740.12 1,436.9K
11:25 6,740.12 6,740.31 6,738.12 6,738.61 1,801.3K
11:26 6,738.57 6,738.57 6,733.73 6,733.73 2,735.3K
11:27 6,733.82 6,733.82 6,730.58 6,731.65 3,248.3K
11:28 6,731.45 6,732.72 6,731.45 6,731.62 1,786.6K
11:29 6,731.78 6,734.59 6,731.78 6,734.59 1,916.8K
11:30 6,734.75 6,734.75 6,734.69 6,734.69 78.2K
11:31 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:32 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:33 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:34 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:35 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:36 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:37 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:38 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:39 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:40 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:41 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:42 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:43 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:44 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:45 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:46 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:47 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:48 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:49 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:50 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:51 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:52 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:53 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:54 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:55 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:56 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:57 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:58 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
11:59 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:00 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:01 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:02 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:03 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:04 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:05 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:06 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:07 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:08 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:09 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:10 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:11 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:12 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:13 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:14 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:15 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:16 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:17 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:18 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:19 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:20 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:21 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:22 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:23 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:24 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:25 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:26 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:27 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:28 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:29 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:30 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:31 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:32 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:33 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:34 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:35 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:36 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:37 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:38 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:39 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:40 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:41 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:42 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:43 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:44 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:45 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:46 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:47 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:48 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:49 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:50 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:51 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:52 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:53 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:54 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:55 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:56 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:57 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:58 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
12:59 6,734.69 6,734.69 6,734.69 6,734.69 0.0K
13:00 6,734.69 6,742.99 6,734.59 6,742.76 5,045.0K
13:01 6,742.07 6,746.50 6,742.07 6,744.74 2,765.4K
13:02 6,745.12 6,749.33 6,744.57 6,749.22 2,364.9K
13:03 6,749.79 6,751.42 6,746.68 6,746.75 2,292.9K
13:04 6,746.02 6,746.02 6,742.72 6,742.72 1,819.4K
13:05 6,742.53 6,742.53 6,737.09 6,737.99 2,802.9K
13:06 6,737.79 6,741.78 6,737.41 6,741.78 2,131.4K
13:07 6,741.43 6,741.43 6,735.79 6,735.79 2,534.7K
13:08 6,735.61 6,737.18 6,731.82 6,732.93 2,547.4K
13:09 6,731.84 6,736.26 6,731.75 6,735.58 2,207.0K
13:10 6,735.36 6,741.34 6,735.23 6,740.42 2,110.8K
13:11 6,739.89 6,742.16 6,738.96 6,738.96 2,826.5K
13:12 6,738.86 6,738.86 6,735.59 6,735.91 1,392.6K
13:13 6,735.69 6,736.07 6,732.90 6,736.07 1,977.5K
13:14 6,736.11 6,736.20 6,733.80 6,734.25 1,653.5K
13:15 6,733.96 6,738.43 6,733.75 6,736.41 1,772.9K
13:16 6,735.83 6,736.48 6,732.75 6,733.74 1,787.9K
13:17 6,734.48 6,736.78 6,734.45 6,734.81 2,083.7K
13:18 6,734.62 6,735.79 6,733.36 6,733.86 1,284.2K
13:19 6,733.60 6,735.09 6,731.53 6,734.71 1,124.4K
13:20 6,735.50 6,739.10 6,734.08 6,737.77 1,717.2K
13:21 6,738.34 6,738.34 6,734.85 6,735.31 1,426.9K
13:22 6,735.07 6,736.10 6,733.75 6,736.10 1,878.3K
13:23 6,735.89 6,736.47 6,735.23 6,735.80 1,725.2K
13:24 6,735.82 6,737.45 6,734.29 6,735.40 1,906.0K
13:25 6,735.55 6,737.46 6,734.62 6,736.43 1,862.2K
13:26 6,736.15 6,737.01 6,735.72 6,736.05 1,103.6K
13:27 6,735.61 6,736.60 6,734.92 6,735.58 1,392.5K
13:28 6,735.45 6,735.79 6,733.97 6,735.79 1,565.3K
13:29 6,735.41 6,736.46 6,733.97 6,734.98 1,292.9K
13:30 6,736.07 6,737.80 6,734.95 6,734.95 2,543.0K
13:31 6,735.02 6,735.02 6,731.25 6,732.73 2,203.6K
13:32 6,732.35 6,735.16 6,731.27 6,735.16 2,037.6K
13:33 6,734.72 6,735.43 6,733.88 6,734.79 1,777.3K
13:34 6,734.29 6,738.50 6,734.29 6,738.10 2,382.4K
13:35 6,737.43 6,738.06 6,735.83 6,737.11 1,162.6K
13:36 6,736.65 6,738.17 6,736.65 6,736.88 1,220.7K
13:37 6,736.24 6,736.47 6,733.57 6,733.97 1,939.3K
13:38 6,733.87 6,735.48 6,733.63 6,734.10 1,453.3K
13:39 6,733.76 6,735.43 6,733.41 6,734.47 1,591.1K
13:40 6,734.30 6,734.48 6,732.13 6,732.13 1,892.7K
13:41 6,731.91 6,733.19 6,731.91 6,733.06 1,454.7K
13:42 6,732.50 6,732.50 6,729.44 6,729.83 1,863.3K
13:43 6,730.04 6,730.04 6,727.47 6,727.47 1,916.4K
13:44 6,728.03 6,728.36 6,725.83 6,726.11 2,068.0K
13:45 6,726.96 6,727.95 6,722.67 6,722.83 3,850.4K
13:46 6,723.19 6,723.19 6,720.17 6,720.41 2,831.5K
13:47 6,720.69 6,722.56 6,720.04 6,720.35 2,757.7K
13:48 6,720.34 6,721.10 6,718.47 6,718.78 1,837.8K
13:49 6,717.92 6,719.80 6,716.58 6,718.20 2,799.1K
13:50 6,718.25 6,721.68 6,717.19 6,720.51 2,206.0K
13:51 6,720.84 6,721.11 6,718.63 6,718.63 2,045.3K
13:52 6,718.92 6,719.18 6,718.07 6,718.27 1,681.8K
13:53 6,718.25 6,721.43 6,717.86 6,721.07 1,573.5K
13:54 6,720.92 6,723.66 6,720.26 6,722.09 1,659.8K
13:55 6,722.02 6,723.04 6,721.53 6,722.45 1,758.3K
13:56 6,722.54 6,723.41 6,722.23 6,723.41 1,402.0K
13:57 6,723.07 6,725.02 6,723.07 6,725.02 985.9K
13:58 6,725.17 6,727.14 6,724.59 6,727.14 1,285.3K
13:59 6,727.15 6,731.73 6,727.15 6,731.73 1,885.7K
14:00 6,732.06 6,732.07 6,730.91 6,731.84 1,751.9K
14:01 6,732.05 6,732.62 6,729.02 6,729.92 1,284.7K
14:02 6,729.83 6,729.83 6,723.15 6,723.15 2,200.1K
14:03 6,723.03 6,724.19 6,723.03 6,723.53 1,632.4K
14:04 6,723.23 6,723.33 6,720.18 6,720.18 2,001.2K
14:05 6,720.66 6,720.66 6,717.56 6,717.56 2,615.4K
14:06 6,717.64 6,720.56 6,717.64 6,719.39 1,931.7K
14:07 6,719.09 6,719.45 6,717.31 6,717.79 1,426.8K
14:08 6,717.54 6,717.54 6,714.95 6,715.09 2,682.3K
14:09 6,715.14 6,715.14 6,713.22 6,713.22 1,881.6K
14:10 6,713.30 6,713.90 6,712.66 6,713.00 2,122.3K
14:11 6,712.76 6,714.96 6,712.76 6,714.80 2,448.5K
14:12 6,714.55 6,714.90 6,713.70 6,713.70 1,958.1K
14:13 6,714.15 6,714.15 6,710.53 6,711.03 1,464.9K
14:14 6,711.00 6,713.59 6,711.00 6,711.99 1,792.4K
14:15 6,712.22 6,713.08 6,711.65 6,712.94 1,520.0K
14:16 6,712.87 6,712.87 6,710.79 6,711.53 1,746.1K
14:17 6,711.29 6,714.77 6,711.29 6,714.64 2,079.3K
14:18 6,714.01 6,714.17 6,712.52 6,712.78 1,426.8K
14:19 6,713.23 6,714.06 6,712.06 6,714.06 1,488.1K
14:20 6,713.56 6,713.94 6,711.23 6,711.23 1,163.1K
14:21 6,711.38 6,715.13 6,711.38 6,714.99 1,383.2K
14:22 6,716.01 6,723.53 6,716.01 6,723.53 2,976.4K
14:23 6,723.64 6,724.66 6,723.05 6,724.42 1,483.3K
14:24 6,724.77 6,725.14 6,723.10 6,724.04 1,141.6K
14:25 6,723.66 6,725.62 6,723.42 6,724.55 1,173.5K
14:26 6,724.44 6,724.44 6,722.02 6,722.06 1,308.2K
14:27 6,722.08 6,723.92 6,722.02 6,723.85 1,017.0K
14:28 6,724.21 6,731.70 6,724.21 6,731.39 3,126.4K
14:29 6,731.32 6,738.08 6,730.88 6,737.49 2,602.9K
14:30 6,736.66 6,739.13 6,736.66 6,739.13 2,930.3K
14:31 6,739.19 6,740.16 6,735.88 6,737.47 2,253.0K
14:32 6,737.87 6,743.12 6,737.87 6,740.94 2,636.3K
14:33 6,741.03 6,741.35 6,737.67 6,737.96 1,681.8K
14:34 6,738.06 6,738.06 6,736.52 6,736.71 1,811.0K
14:35 6,737.22 6,742.16 6,737.22 6,741.94 2,127.9K
14:36 6,741.52 6,743.86 6,741.50 6,742.52 2,150.0K
14:37 6,742.99 6,743.33 6,740.46 6,741.07 2,585.6K
14:38 6,741.19 6,741.76 6,740.46 6,741.54 1,923.9K
14:39 6,741.59 6,741.59 6,737.65 6,737.67 2,162.5K
14:40 6,737.87 6,737.87 6,735.60 6,736.15 2,127.0K
14:41 6,735.93 6,735.93 6,733.95 6,734.23 1,821.1K
14:42 6,733.93 6,736.70 6,733.93 6,736.70 1,985.3K
14:43 6,736.81 6,739.48 6,736.81 6,739.33 1,700.7K
14:44 6,739.72 6,740.51 6,738.76 6,740.15 2,411.5K
14:45 6,740.57 6,740.57 6,736.66 6,738.50 2,535.1K
14:46 6,737.67 6,739.51 6,737.59 6,738.40 1,980.8K
14:47 6,738.83 6,740.62 6,738.21 6,740.38 1,978.3K
14:48 6,740.63 6,741.28 6,739.46 6,741.15 2,134.2K
14:49 6,741.06 6,744.93 6,741.05 6,744.93 2,723.5K
14:50 6,744.64 6,745.67 6,743.62 6,745.67 4,032.7K
14:51 6,745.42 6,747.09 6,744.71 6,747.09 3,042.7K
14:52 6,747.10 6,748.42 6,746.41 6,747.81 3,727.0K
14:53 6,747.94 6,750.78 6,747.94 6,750.68 4,011.8K
14:54 6,750.15 6,751.22 6,748.75 6,749.54 4,554.4K
14:55 6,749.10 6,750.27 6,747.30 6,748.15 5,234.4K
14:56 6,747.20 6,752.38 6,746.77 6,751.89 4,247.5K
14:57 6,751.85 6,752.32 6,751.85 6,752.32 171.6K
14:58 6,752.32 6,752.32 6,752.32 6,752.32 0.0K
14:59 6,752.32 6,752.32 6,750.71 6,750.71 8,031.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible