SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,825.82 6,825.82 6,825.82 6,825.82 6,705.1K
09:29 6,825.82 6,825.82 6,825.82 6,825.82 0.0K
09:30 6,825.82 6,831.53 6,818.92 6,818.92 29,391.7K
09:31 6,818.48 6,821.55 6,815.56 6,818.24 14,796.3K
09:32 6,817.76 6,819.04 6,814.48 6,819.04 10,667.4K
09:33 6,817.96 6,822.00 6,817.57 6,821.26 8,891.8K
09:34 6,821.27 6,830.70 6,820.87 6,830.08 8,803.0K
09:35 6,830.11 6,838.39 6,827.16 6,838.39 6,834.3K
09:36 6,839.07 6,854.25 6,839.07 6,847.40 9,253.7K
09:37 6,848.57 6,848.94 6,835.35 6,839.53 7,884.0K
09:38 6,838.75 6,838.93 6,828.65 6,830.70 7,786.5K
09:39 6,831.19 6,833.63 6,828.24 6,833.02 6,872.9K
09:40 6,833.72 6,834.26 6,831.02 6,834.26 5,262.8K
09:41 6,834.25 6,836.67 6,832.59 6,834.03 5,378.0K
09:42 6,833.73 6,834.85 6,830.97 6,833.23 5,185.3K
09:43 6,833.38 6,833.58 6,832.40 6,832.76 4,117.9K
09:44 6,833.42 6,834.21 6,827.11 6,827.95 4,585.6K
09:45 6,827.69 6,828.96 6,823.39 6,823.64 4,582.8K
09:46 6,823.85 6,823.85 6,820.52 6,821.24 4,724.2K
09:47 6,821.27 6,822.81 6,812.79 6,813.37 6,286.9K
09:48 6,813.95 6,813.95 6,811.03 6,811.62 4,286.1K
09:49 6,812.18 6,813.10 6,811.50 6,811.50 4,921.6K
09:50 6,811.30 6,816.59 6,809.99 6,816.59 4,661.2K
09:51 6,817.33 6,819.21 6,816.99 6,817.78 3,481.6K
09:52 6,817.78 6,820.18 6,817.78 6,819.98 3,555.0K
09:53 6,820.04 6,821.33 6,819.45 6,820.32 3,431.7K
09:54 6,820.19 6,821.50 6,818.18 6,820.62 3,188.9K
09:55 6,821.29 6,825.57 6,821.29 6,823.31 2,589.2K
09:56 6,823.61 6,826.00 6,823.34 6,825.41 2,776.6K
09:57 6,825.55 6,825.83 6,822.21 6,822.21 2,865.5K
09:58 6,822.01 6,822.01 6,818.57 6,818.78 2,458.1K
09:59 6,819.13 6,824.05 6,819.13 6,823.92 2,249.6K
10:00 6,823.72 6,829.07 6,821.97 6,829.07 2,894.7K
10:01 6,830.52 6,836.64 6,830.52 6,836.06 3,899.9K
10:02 6,835.80 6,836.72 6,833.63 6,834.64 2,287.2K
10:03 6,833.53 6,839.61 6,833.53 6,839.61 2,144.3K
10:04 6,839.59 6,841.16 6,839.53 6,840.38 3,122.2K
10:05 6,840.64 6,840.64 6,839.43 6,840.55 2,608.3K
10:06 6,839.94 6,840.48 6,838.81 6,839.93 2,398.1K
10:07 6,839.62 6,840.73 6,834.29 6,834.47 2,641.2K
10:08 6,834.55 6,834.55 6,832.25 6,832.26 2,254.9K
10:09 6,832.50 6,832.50 6,829.35 6,830.30 1,833.9K
10:10 6,830.33 6,830.33 6,823.88 6,824.45 3,137.2K
10:11 6,824.75 6,824.75 6,820.29 6,820.34 2,093.4K
10:12 6,820.35 6,820.72 6,819.85 6,820.72 1,947.8K
10:13 6,820.96 6,821.04 6,819.73 6,819.87 1,528.8K
10:14 6,819.64 6,820.01 6,819.48 6,819.98 1,853.0K
10:15 6,820.49 6,821.63 6,820.17 6,821.49 1,826.7K
10:16 6,821.25 6,822.25 6,820.98 6,822.09 2,311.2K
10:17 6,821.91 6,822.71 6,820.40 6,820.40 2,192.7K
10:18 6,820.65 6,821.37 6,819.95 6,820.10 1,905.6K
10:19 6,820.35 6,822.99 6,820.35 6,822.45 2,063.9K
10:20 6,822.31 6,822.42 6,820.64 6,820.66 2,064.3K
10:21 6,820.50 6,820.57 6,819.32 6,820.37 1,895.5K
10:22 6,820.15 6,826.64 6,820.15 6,822.76 2,096.3K
10:23 6,822.53 6,822.53 6,820.67 6,822.01 1,441.4K
10:24 6,822.63 6,822.63 6,820.56 6,820.75 1,889.5K
10:25 6,821.20 6,821.20 6,814.81 6,814.81 2,360.9K
10:26 6,815.74 6,816.59 6,814.27 6,814.49 2,376.7K
10:27 6,813.96 6,814.74 6,812.39 6,812.39 2,912.0K
10:28 6,812.30 6,817.26 6,812.25 6,817.26 2,806.0K
10:29 6,817.33 6,818.62 6,816.99 6,818.44 1,605.5K
10:30 6,818.55 6,819.64 6,817.56 6,817.56 1,680.2K
10:31 6,817.88 6,817.92 6,815.26 6,815.78 1,869.6K
10:32 6,815.79 6,815.79 6,811.74 6,811.98 2,435.0K
10:33 6,812.19 6,812.30 6,810.57 6,810.72 1,771.1K
10:34 6,810.69 6,810.82 6,807.49 6,807.49 2,306.3K
10:35 6,807.54 6,807.54 6,804.97 6,804.97 3,223.7K
10:36 6,804.69 6,807.39 6,803.73 6,806.42 4,142.2K
10:37 6,806.00 6,807.04 6,805.58 6,805.58 1,906.3K
10:38 6,805.39 6,805.91 6,803.44 6,803.72 1,299.7K
10:39 6,803.53 6,803.96 6,801.61 6,801.61 2,003.1K
10:40 6,801.80 6,803.83 6,801.80 6,803.83 3,890.4K
10:41 6,804.10 6,805.31 6,802.66 6,805.31 3,006.8K
10:42 6,804.86 6,804.86 6,801.63 6,801.63 2,063.2K
10:43 6,801.82 6,801.82 6,798.87 6,798.87 2,472.4K
10:44 6,798.89 6,802.77 6,798.19 6,802.41 2,580.4K
10:45 6,802.53 6,803.92 6,801.65 6,803.38 1,409.9K
10:46 6,804.38 6,804.79 6,803.17 6,804.15 935.6K
10:47 6,803.65 6,804.55 6,803.65 6,804.37 1,334.4K
10:48 6,804.68 6,804.88 6,802.48 6,802.95 1,621.8K
10:49 6,803.26 6,804.04 6,802.89 6,802.99 1,146.9K
10:50 6,802.88 6,803.63 6,802.16 6,802.16 1,359.8K
10:51 6,802.50 6,802.50 6,797.13 6,797.77 2,477.2K
10:52 6,798.44 6,798.44 6,795.64 6,796.05 2,907.7K
10:53 6,796.31 6,796.57 6,794.56 6,794.82 1,496.7K
10:54 6,795.16 6,795.16 6,791.94 6,791.94 2,544.1K
10:55 6,792.04 6,792.39 6,790.15 6,790.52 2,198.0K
10:56 6,790.61 6,790.99 6,789.01 6,789.25 2,367.6K
10:57 6,789.32 6,790.09 6,788.65 6,789.59 2,157.2K
10:58 6,789.26 6,789.66 6,788.27 6,788.27 1,535.2K
10:59 6,788.73 6,788.73 6,784.93 6,784.93 3,356.9K
11:00 6,784.60 6,784.60 6,781.02 6,781.59 4,374.3K
11:01 6,780.99 6,780.99 6,778.10 6,778.98 3,372.3K
11:02 6,778.72 6,778.72 6,776.53 6,776.77 3,750.1K
11:03 6,777.52 6,777.52 6,775.65 6,775.65 2,833.1K
11:04 6,775.65 6,775.65 6,772.03 6,773.14 2,893.9K
11:05 6,771.95 6,772.32 6,769.97 6,771.70 3,337.3K
11:06 6,771.02 6,779.02 6,770.61 6,779.02 2,189.5K
11:07 6,778.93 6,781.19 6,778.71 6,781.19 2,016.3K
11:08 6,781.37 6,781.88 6,774.01 6,775.91 2,399.1K
11:09 6,775.68 6,777.80 6,775.68 6,777.80 1,374.1K
11:10 6,778.10 6,778.27 6,776.44 6,777.04 1,282.1K
11:11 6,776.96 6,779.02 6,776.63 6,778.79 1,477.2K
11:12 6,778.51 6,782.18 6,778.51 6,780.07 1,644.1K
11:13 6,780.13 6,782.66 6,780.13 6,781.95 1,320.5K
11:14 6,782.18 6,783.17 6,781.88 6,782.20 1,166.9K
11:15 6,782.20 6,782.20 6,778.04 6,778.04 1,676.6K
11:16 6,778.41 6,781.56 6,778.41 6,781.35 1,856.1K
11:17 6,780.98 6,781.48 6,779.51 6,779.76 1,649.1K
11:18 6,779.65 6,779.77 6,777.62 6,778.18 1,248.3K
11:19 6,778.09 6,778.66 6,776.96 6,776.96 1,778.0K
11:20 6,776.00 6,776.02 6,774.64 6,775.25 3,261.9K
11:21 6,774.73 6,775.04 6,773.90 6,773.90 1,225.7K
11:22 6,774.07 6,774.66 6,773.78 6,774.31 1,621.1K
11:23 6,774.28 6,774.32 6,771.92 6,772.47 2,430.3K
11:24 6,772.36 6,772.36 6,769.75 6,770.33 1,525.5K
11:25 6,769.98 6,770.56 6,767.41 6,767.72 2,562.7K
11:26 6,767.41 6,774.40 6,767.29 6,773.80 2,965.5K
11:27 6,773.85 6,776.09 6,773.80 6,775.49 1,262.9K
11:28 6,775.15 6,775.15 6,770.73 6,771.10 1,055.1K
11:29 6,770.94 6,770.94 6,768.83 6,769.99 1,318.1K
11:30 6,770.06 6,770.16 6,770.06 6,770.16 72.1K
11:31 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:32 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:33 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:34 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:35 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:36 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:37 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:38 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:39 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:40 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:41 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:42 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:43 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:44 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:45 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:46 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:47 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:48 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:49 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:50 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:51 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:52 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:53 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:54 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:55 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:56 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:57 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:58 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
11:59 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:00 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:01 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:02 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:03 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:04 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:05 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:06 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:07 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:08 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:09 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:10 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:11 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:12 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:13 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:14 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:15 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:16 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:17 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:18 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:19 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:20 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:21 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:22 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:23 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:24 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:25 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:26 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:27 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:28 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:29 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:30 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:31 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:32 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:33 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:34 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:35 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:36 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:37 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:38 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:39 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:40 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:41 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:42 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:43 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:44 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:45 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:46 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:47 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:48 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:49 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:50 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:51 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:52 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:53 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:54 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:55 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:56 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:57 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:58 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
12:59 6,770.16 6,770.16 6,770.16 6,770.16 0.0K
13:00 6,770.16 6,770.16 6,767.90 6,767.90 6,076.9K
13:01 6,768.12 6,770.29 6,767.98 6,770.29 1,772.1K
13:02 6,769.80 6,770.58 6,768.98 6,770.58 1,472.2K
13:03 6,770.15 6,770.15 6,767.98 6,769.54 2,073.3K
13:04 6,769.68 6,774.43 6,769.66 6,773.83 2,997.3K
13:05 6,773.96 6,774.13 6,771.15 6,771.15 2,268.4K
13:06 6,770.65 6,771.19 6,769.21 6,769.30 2,006.0K
13:07 6,768.64 6,768.64 6,765.65 6,765.65 1,835.4K
13:08 6,765.60 6,769.47 6,764.65 6,769.06 2,551.6K
13:09 6,768.80 6,769.18 6,767.65 6,768.05 2,504.2K
13:10 6,768.26 6,769.12 6,766.82 6,768.78 2,619.2K
13:11 6,769.00 6,769.98 6,766.20 6,766.65 1,707.9K
13:12 6,766.88 6,767.52 6,764.77 6,764.77 1,915.7K
13:13 6,764.86 6,766.85 6,764.32 6,766.60 1,861.1K
13:14 6,766.53 6,769.42 6,766.53 6,769.20 1,518.0K
13:15 6,769.27 6,769.68 6,767.52 6,769.41 1,906.4K
13:16 6,770.00 6,772.58 6,770.00 6,772.20 2,251.2K
13:17 6,772.38 6,773.37 6,771.91 6,772.78 1,573.8K
13:18 6,772.50 6,773.73 6,771.55 6,773.73 1,981.3K
13:19 6,773.43 6,775.42 6,772.86 6,773.54 1,380.4K
13:20 6,773.55 6,774.75 6,772.69 6,774.75 2,157.4K
13:21 6,774.95 6,777.42 6,774.88 6,777.42 1,955.1K
13:22 6,777.96 6,779.69 6,774.36 6,774.81 1,733.8K
13:23 6,775.06 6,776.11 6,773.07 6,775.40 1,610.2K
13:24 6,775.92 6,775.92 6,771.37 6,771.37 2,265.2K
13:25 6,771.02 6,771.02 6,765.08 6,765.81 2,514.8K
13:26 6,765.57 6,767.11 6,765.25 6,766.09 1,229.6K
13:27 6,766.36 6,766.36 6,764.90 6,765.37 1,470.9K
13:28 6,764.81 6,765.20 6,764.25 6,764.72 2,053.7K
13:29 6,764.41 6,765.26 6,763.75 6,764.82 1,608.1K
13:30 6,764.49 6,765.77 6,764.49 6,765.52 1,149.0K
13:31 6,765.58 6,765.58 6,764.30 6,764.49 1,027.2K
13:32 6,764.64 6,764.72 6,762.22 6,762.26 1,571.6K
13:33 6,762.85 6,763.96 6,762.18 6,763.96 1,480.4K
13:34 6,763.97 6,767.37 6,763.97 6,765.77 1,827.4K
13:35 6,766.07 6,767.59 6,765.85 6,766.51 1,364.6K
13:36 6,765.86 6,766.15 6,765.20 6,765.92 1,214.8K
13:37 6,766.35 6,766.53 6,763.30 6,763.30 1,436.9K
13:38 6,763.75 6,763.75 6,761.87 6,761.87 2,050.0K
13:39 6,761.77 6,761.86 6,758.97 6,758.97 2,494.8K
13:40 6,758.50 6,759.65 6,756.39 6,756.95 3,406.5K
13:41 6,756.64 6,757.58 6,755.81 6,756.91 1,880.5K
13:42 6,756.48 6,756.48 6,755.40 6,755.44 2,224.0K
13:43 6,756.02 6,756.37 6,753.91 6,754.31 1,897.6K
13:44 6,754.15 6,755.10 6,753.54 6,753.54 2,116.7K
13:45 6,753.61 6,754.67 6,753.22 6,754.67 2,261.0K
13:46 6,754.86 6,755.54 6,753.86 6,754.16 2,017.6K
13:47 6,754.23 6,754.63 6,751.76 6,752.06 2,491.3K
13:48 6,751.58 6,751.78 6,749.83 6,749.83 1,790.7K
13:49 6,750.25 6,750.25 6,747.17 6,747.53 2,627.1K
13:50 6,747.90 6,749.29 6,747.24 6,749.10 2,727.7K
13:51 6,749.51 6,749.51 6,748.28 6,748.37 1,559.8K
13:52 6,748.35 6,749.04 6,748.15 6,748.47 2,138.6K
13:53 6,748.28 6,749.33 6,747.96 6,748.69 1,938.9K
13:54 6,748.30 6,751.92 6,748.30 6,751.92 1,942.1K
13:55 6,752.31 6,753.37 6,751.89 6,752.35 2,429.0K
13:56 6,752.62 6,753.00 6,751.67 6,752.92 1,766.3K
13:57 6,752.85 6,752.85 6,751.27 6,751.27 1,862.2K
13:58 6,751.66 6,752.30 6,751.13 6,751.50 1,152.9K
13:59 6,751.57 6,751.81 6,750.33 6,751.67 1,645.3K
14:00 6,751.46 6,751.46 6,746.18 6,746.43 4,693.6K
14:01 6,746.40 6,746.40 6,742.12 6,742.12 4,036.2K
14:02 6,742.14 6,742.57 6,741.00 6,741.39 2,807.4K
14:03 6,742.09 6,742.30 6,740.22 6,740.71 2,476.6K
14:04 6,740.51 6,740.69 6,738.56 6,740.58 2,857.0K
14:05 6,740.75 6,740.75 6,739.33 6,739.84 2,295.2K
14:06 6,739.35 6,750.69 6,739.35 6,750.51 3,022.6K
14:07 6,750.58 6,752.47 6,748.27 6,749.46 2,706.2K
14:08 6,749.58 6,750.46 6,748.50 6,748.90 2,084.7K
14:09 6,749.23 6,749.93 6,746.59 6,747.31 1,949.2K
14:10 6,746.81 6,746.81 6,744.76 6,744.82 2,619.0K
14:11 6,743.72 6,743.75 6,739.48 6,739.67 3,959.9K
14:12 6,739.91 6,739.94 6,738.91 6,739.12 1,621.4K
14:13 6,739.49 6,739.81 6,738.15 6,739.55 2,343.8K
14:14 6,739.46 6,741.77 6,739.39 6,741.77 1,796.4K
14:15 6,741.74 6,741.74 6,740.00 6,740.63 1,501.5K
14:16 6,740.51 6,741.11 6,740.12 6,740.41 1,451.7K
14:17 6,740.41 6,740.80 6,739.93 6,740.71 1,454.3K
14:18 6,740.57 6,746.29 6,740.57 6,746.08 2,009.7K
14:19 6,746.04 6,751.57 6,745.83 6,751.57 2,334.2K
14:20 6,752.04 6,752.73 6,749.79 6,752.60 2,256.8K
14:21 6,752.31 6,757.69 6,752.23 6,757.09 1,859.0K
14:22 6,757.27 6,759.77 6,756.48 6,759.75 2,614.4K
14:23 6,759.86 6,760.00 6,757.10 6,757.86 2,601.0K
14:24 6,757.84 6,758.95 6,757.06 6,758.95 2,053.4K
14:25 6,759.09 6,759.58 6,756.76 6,756.92 2,034.2K
14:26 6,756.57 6,756.57 6,752.87 6,754.23 2,519.2K
14:27 6,754.70 6,755.80 6,754.37 6,755.16 1,890.2K
14:28 6,755.47 6,757.34 6,755.28 6,757.26 1,693.0K
14:29 6,757.88 6,759.42 6,757.03 6,759.42 1,626.5K
14:30 6,760.38 6,764.78 6,760.38 6,764.78 2,718.3K
14:31 6,764.43 6,766.80 6,764.43 6,766.80 2,698.8K
14:32 6,767.01 6,768.12 6,766.70 6,766.70 2,707.0K
14:33 6,767.19 6,769.26 6,766.99 6,766.99 2,415.5K
14:34 6,767.41 6,767.80 6,763.20 6,763.57 2,799.1K
14:35 6,764.30 6,764.65 6,762.37 6,763.26 1,927.6K
14:36 6,763.00 6,765.57 6,762.16 6,765.57 2,447.3K
14:37 6,765.82 6,766.75 6,764.93 6,766.18 1,695.7K
14:38 6,766.19 6,766.91 6,764.31 6,765.12 2,382.2K
14:39 6,764.85 6,765.25 6,764.04 6,764.95 2,137.4K
14:40 6,764.55 6,764.88 6,762.00 6,762.00 2,283.4K
14:41 6,762.20 6,762.39 6,761.04 6,762.39 3,741.6K
14:42 6,762.55 6,764.00 6,761.96 6,763.97 2,296.2K
14:43 6,763.81 6,764.91 6,762.86 6,764.55 2,145.4K
14:44 6,764.50 6,765.57 6,764.00 6,765.28 2,249.9K
14:45 6,765.25 6,765.25 6,762.54 6,762.67 2,071.2K
14:46 6,762.65 6,762.86 6,761.52 6,762.73 3,218.4K
14:47 6,762.43 6,762.58 6,761.41 6,761.77 3,214.8K
14:48 6,761.70 6,761.70 6,759.68 6,760.25 3,060.1K
14:49 6,759.87 6,759.87 6,758.40 6,759.10 3,397.1K
14:50 6,758.78 6,760.63 6,757.61 6,757.62 4,536.2K
14:51 6,757.70 6,757.88 6,756.52 6,757.15 3,848.9K
14:52 6,757.46 6,759.33 6,757.01 6,759.01 3,688.4K
14:53 6,759.01 6,759.77 6,758.60 6,759.77 3,459.9K
14:54 6,759.88 6,761.30 6,759.58 6,761.25 4,212.8K
14:55 6,760.84 6,761.95 6,759.78 6,760.44 4,526.3K
14:56 6,760.24 6,761.88 6,759.51 6,761.76 3,965.9K
14:57 6,761.40 6,761.59 6,761.40 6,761.55 154.9K
14:58 6,761.55 6,761.55 6,761.55 6,761.55 0.0K
14:59 6,761.55 6,761.55 6,756.60 6,756.60 32,804.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible