SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,876.29 6,876.29 6,876.29 6,876.29 3,495.2K
09:29 6,876.29 6,876.29 6,876.29 6,876.29 0.0K
09:30 6,876.29 6,877.91 6,867.46 6,870.81 11,572.4K
09:31 6,870.99 6,871.31 6,865.39 6,865.42 7,582.3K
09:32 6,864.84 6,864.84 6,857.14 6,857.14 6,528.3K
09:33 6,857.61 6,861.12 6,856.63 6,857.70 5,572.2K
09:34 6,858.01 6,860.40 6,857.09 6,857.09 5,805.6K
09:35 6,856.75 6,858.01 6,855.56 6,856.14 5,668.3K
09:36 6,856.60 6,856.60 6,850.34 6,850.34 5,265.2K
09:37 6,849.90 6,849.95 6,846.83 6,847.06 4,534.8K
09:38 6,846.84 6,849.09 6,845.84 6,845.84 5,433.6K
09:39 6,845.84 6,846.37 6,843.23 6,843.23 4,333.3K
09:40 6,843.89 6,844.97 6,842.70 6,844.91 4,026.5K
09:41 6,844.72 6,847.05 6,844.72 6,846.28 3,796.0K
09:42 6,846.38 6,848.71 6,844.46 6,847.95 4,404.2K
09:43 6,847.87 6,848.94 6,846.94 6,846.94 4,572.3K
09:44 6,846.81 6,849.88 6,846.72 6,849.88 4,061.2K
09:45 6,850.03 6,850.03 6,848.09 6,849.70 3,899.9K
09:46 6,849.80 6,850.18 6,845.05 6,845.05 5,050.9K
09:47 6,845.29 6,849.91 6,845.24 6,845.54 4,014.4K
09:48 6,845.56 6,845.87 6,841.78 6,842.46 3,537.3K
09:49 6,843.06 6,846.56 6,843.06 6,846.40 3,653.2K
09:50 6,845.55 6,845.70 6,842.41 6,842.44 3,787.5K
09:51 6,842.04 6,842.81 6,840.21 6,841.27 3,470.1K
09:52 6,841.45 6,842.59 6,840.79 6,841.86 2,846.4K
09:53 6,842.30 6,842.32 6,838.54 6,838.55 2,910.8K
09:54 6,838.39 6,838.39 6,832.59 6,833.36 4,215.6K
09:55 6,832.69 6,834.47 6,831.99 6,831.99 3,184.3K
09:56 6,831.87 6,833.65 6,831.61 6,831.61 2,492.7K
09:57 6,831.04 6,832.38 6,829.92 6,830.88 3,850.0K
09:58 6,830.42 6,830.61 6,824.96 6,824.96 4,328.7K
09:59 6,824.69 6,824.69 6,822.07 6,823.00 4,215.0K
10:00 6,822.68 6,827.67 6,820.66 6,827.54 4,656.1K
10:01 6,827.40 6,830.33 6,827.37 6,829.64 3,384.1K
10:02 6,829.86 6,831.19 6,826.82 6,831.09 3,689.8K
10:03 6,831.52 6,833.23 6,831.31 6,832.10 3,075.0K
10:04 6,832.63 6,838.72 6,832.56 6,838.63 2,677.7K
10:05 6,838.72 6,842.76 6,838.72 6,842.35 2,842.0K
10:06 6,842.55 6,843.44 6,841.84 6,843.23 2,964.6K
10:07 6,843.28 6,845.81 6,842.75 6,845.81 2,978.6K
10:08 6,845.37 6,845.37 6,840.21 6,840.28 2,755.7K
10:09 6,840.21 6,841.42 6,840.10 6,841.42 2,207.5K
10:10 6,841.52 6,841.52 6,837.06 6,837.37 2,783.0K
10:11 6,837.06 6,840.50 6,837.06 6,839.64 2,445.9K
10:12 6,839.85 6,840.26 6,837.14 6,837.73 2,174.5K
10:13 6,837.79 6,838.33 6,836.88 6,836.88 1,926.8K
10:14 6,837.10 6,837.44 6,834.87 6,834.87 1,659.1K
10:15 6,834.42 6,836.07 6,834.42 6,835.99 1,629.2K
10:16 6,836.07 6,837.02 6,833.46 6,833.46 2,432.0K
10:17 6,833.70 6,835.68 6,833.70 6,835.33 1,753.0K
10:18 6,835.17 6,835.17 6,831.61 6,832.95 2,367.0K
10:19 6,832.36 6,832.36 6,830.67 6,831.00 1,763.5K
10:20 6,831.16 6,832.79 6,829.85 6,830.32 1,844.5K
10:21 6,830.13 6,830.36 6,825.60 6,826.33 4,496.9K
10:22 6,826.18 6,826.18 6,824.91 6,825.03 1,722.8K
10:23 6,824.97 6,826.36 6,822.81 6,826.36 2,903.6K
10:24 6,826.28 6,827.12 6,824.61 6,824.75 1,652.5K
10:25 6,824.67 6,824.67 6,823.06 6,823.73 1,757.9K
10:26 6,823.96 6,824.25 6,821.38 6,823.03 4,665.6K
10:27 6,823.33 6,826.58 6,823.08 6,826.48 2,089.3K
10:28 6,826.80 6,826.80 6,825.06 6,825.49 1,567.0K
10:29 6,825.52 6,825.66 6,822.86 6,823.55 2,067.2K
10:30 6,823.05 6,824.42 6,822.93 6,824.42 1,835.5K
10:31 6,823.93 6,826.57 6,823.93 6,826.57 2,435.3K
10:32 6,826.04 6,829.45 6,826.04 6,828.88 1,912.0K
10:33 6,829.75 6,834.24 6,829.75 6,833.70 1,836.6K
10:34 6,833.45 6,835.63 6,833.45 6,835.04 1,725.4K
10:35 6,835.04 6,836.57 6,834.69 6,836.57 1,812.7K
10:36 6,836.79 6,836.79 6,830.98 6,831.08 2,022.4K
10:37 6,831.06 6,831.71 6,828.83 6,828.91 1,698.8K
10:38 6,829.02 6,829.02 6,826.69 6,826.79 1,472.7K
10:39 6,826.94 6,827.08 6,825.96 6,826.21 1,534.7K
10:40 6,826.41 6,827.79 6,825.88 6,827.25 1,270.3K
10:41 6,827.50 6,829.03 6,826.91 6,828.96 1,354.9K
10:42 6,829.12 6,829.75 6,828.75 6,829.59 1,243.9K
10:43 6,829.76 6,831.27 6,829.73 6,830.50 1,814.1K
10:44 6,830.41 6,830.44 6,828.59 6,829.28 2,167.7K
10:45 6,829.60 6,830.18 6,827.50 6,828.27 1,938.9K
10:46 6,828.12 6,829.53 6,827.89 6,828.37 2,436.1K
10:47 6,827.90 6,828.23 6,825.66 6,828.23 3,009.1K
10:48 6,828.69 6,831.59 6,827.63 6,831.17 1,787.6K
10:49 6,831.44 6,831.44 6,827.08 6,827.72 1,863.4K
10:50 6,827.69 6,827.69 6,825.33 6,826.31 1,781.4K
10:51 6,826.89 6,826.89 6,825.43 6,826.75 1,690.6K
10:52 6,827.25 6,827.25 6,825.67 6,825.84 2,221.0K
10:53 6,825.87 6,825.96 6,825.05 6,825.59 1,457.4K
10:54 6,825.98 6,830.14 6,825.46 6,830.14 1,465.4K
10:55 6,829.90 6,829.92 6,827.25 6,827.62 2,654.7K
10:56 6,827.44 6,828.28 6,827.20 6,828.03 1,732.5K
10:57 6,828.51 6,830.65 6,828.51 6,829.79 1,625.1K
10:58 6,829.88 6,830.61 6,829.41 6,829.51 1,184.3K
10:59 6,828.92 6,829.64 6,827.63 6,828.54 1,671.1K
11:00 6,828.58 6,828.58 6,825.55 6,826.06 1,975.0K
11:01 6,826.37 6,827.21 6,825.49 6,826.55 1,441.8K
11:02 6,826.37 6,827.10 6,825.10 6,825.89 1,248.7K
11:03 6,825.56 6,828.73 6,825.56 6,828.73 2,175.2K
11:04 6,828.70 6,828.70 6,825.04 6,825.94 1,397.4K
11:05 6,826.12 6,826.12 6,823.23 6,823.70 1,614.6K
11:06 6,824.09 6,826.45 6,823.85 6,826.45 1,632.4K
11:07 6,826.04 6,827.79 6,825.61 6,827.78 1,297.8K
11:08 6,827.39 6,827.39 6,825.79 6,826.57 1,447.4K
11:09 6,826.83 6,828.26 6,826.38 6,827.96 1,347.4K
11:10 6,827.42 6,832.02 6,827.10 6,831.94 1,544.8K
11:11 6,832.10 6,837.31 6,831.31 6,835.53 1,993.8K
11:12 6,835.81 6,835.81 6,834.32 6,834.80 1,196.6K
11:13 6,834.62 6,834.62 6,830.89 6,831.26 1,451.1K
11:14 6,831.14 6,832.01 6,830.76 6,831.65 1,183.3K
11:15 6,831.88 6,834.28 6,831.31 6,833.93 1,488.0K
11:16 6,834.16 6,835.93 6,834.10 6,834.10 1,740.6K
11:17 6,834.82 6,837.83 6,834.82 6,837.79 1,074.4K
11:18 6,837.59 6,838.16 6,836.11 6,836.35 1,442.3K
11:19 6,836.07 6,836.17 6,835.08 6,835.09 1,008.9K
11:20 6,835.01 6,835.01 6,830.66 6,830.86 1,904.4K
11:21 6,831.36 6,831.37 6,830.38 6,830.63 1,428.0K
11:22 6,831.12 6,831.12 6,830.16 6,831.06 1,040.1K
11:23 6,830.79 6,832.60 6,830.26 6,832.40 781.5K
11:24 6,832.32 6,833.06 6,831.36 6,831.36 1,116.4K
11:25 6,831.39 6,832.41 6,830.96 6,832.41 919.8K
11:26 6,832.89 6,835.42 6,832.89 6,835.20 1,564.0K
11:27 6,835.58 6,836.15 6,834.82 6,835.72 885.8K
11:28 6,835.95 6,837.74 6,835.48 6,837.43 1,013.7K
11:29 6,837.26 6,839.52 6,837.26 6,838.78 1,216.1K
11:30 6,839.13 6,839.13 6,838.57 6,838.57 60.7K
11:31 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:32 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:33 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:34 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:35 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:36 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:37 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:38 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:39 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:40 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:41 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:42 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:43 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:44 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:45 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:46 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:47 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:48 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:49 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:50 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:51 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:52 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:53 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:54 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:55 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:56 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:57 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:58 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
11:59 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:00 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:01 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:02 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:03 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:04 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:05 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:06 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:07 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:08 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:09 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:10 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:11 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:12 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:13 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:14 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:15 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:16 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:17 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:18 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:19 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:20 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:21 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:22 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:23 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:24 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:25 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:26 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:27 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:28 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:29 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:30 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:31 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:32 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:33 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:34 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:35 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:36 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:37 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:38 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:39 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:40 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:41 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:42 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:43 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:44 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:45 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:46 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:47 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:48 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:49 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:50 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:51 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:52 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:53 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:54 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:55 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:56 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:57 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:58 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
12:59 6,838.57 6,838.57 6,838.57 6,838.57 0.0K
13:00 6,838.57 6,839.63 6,835.75 6,837.32 5,308.5K
13:01 6,837.06 6,837.31 6,834.33 6,836.04 2,039.6K
13:02 6,835.96 6,837.51 6,835.96 6,836.20 1,831.9K
13:03 6,836.70 6,837.05 6,835.43 6,835.61 1,315.9K
13:04 6,835.34 6,835.36 6,834.19 6,834.99 1,443.5K
13:05 6,834.64 6,834.64 6,833.37 6,833.57 1,539.1K
13:06 6,833.19 6,834.92 6,832.94 6,833.82 2,199.7K
13:07 6,833.48 6,835.32 6,833.23 6,834.73 2,272.4K
13:08 6,834.13 6,835.72 6,834.13 6,835.56 1,432.7K
13:09 6,835.48 6,836.25 6,833.54 6,834.13 2,037.9K
13:10 6,833.71 6,837.02 6,833.60 6,835.75 1,537.5K
13:11 6,835.63 6,839.20 6,835.63 6,838.05 1,448.9K
13:12 6,837.66 6,838.17 6,837.06 6,837.44 1,551.1K
13:13 6,837.30 6,839.07 6,837.30 6,838.95 1,607.3K
13:14 6,838.89 6,840.43 6,838.49 6,840.41 1,374.9K
13:15 6,840.43 6,840.43 6,838.78 6,838.87 1,575.0K
13:16 6,839.06 6,841.28 6,838.87 6,841.28 1,419.0K
13:17 6,841.36 6,841.36 6,838.66 6,839.31 1,402.3K
13:18 6,838.95 6,839.17 6,837.86 6,837.86 1,462.1K
13:19 6,837.75 6,838.48 6,836.76 6,837.70 1,385.4K
13:20 6,837.35 6,838.78 6,836.72 6,838.43 2,221.9K
13:21 6,839.10 6,839.71 6,837.74 6,837.80 1,108.8K
13:22 6,837.69 6,838.28 6,837.27 6,837.59 885.5K
13:23 6,837.68 6,838.19 6,835.48 6,835.51 2,028.9K
13:24 6,835.34 6,835.79 6,834.51 6,835.32 1,513.6K
13:25 6,835.38 6,835.38 6,832.26 6,833.15 1,628.6K
13:26 6,832.74 6,833.19 6,832.34 6,833.11 1,101.2K
13:27 6,832.63 6,834.48 6,832.61 6,833.80 1,310.6K
13:28 6,834.08 6,834.08 6,831.97 6,832.51 1,286.8K
13:29 6,831.95 6,834.58 6,831.59 6,834.58 1,505.5K
13:30 6,834.60 6,834.60 6,832.55 6,833.37 2,325.7K
13:31 6,833.39 6,833.74 6,832.69 6,832.69 1,302.7K
13:32 6,832.60 6,833.08 6,831.33 6,831.66 2,372.3K
13:33 6,832.18 6,832.79 6,831.35 6,832.37 2,024.7K
13:34 6,832.49 6,832.61 6,831.00 6,832.14 1,496.0K
13:35 6,832.45 6,832.51 6,829.72 6,829.72 1,484.6K
13:36 6,830.44 6,830.44 6,828.19 6,828.23 2,303.3K
13:37 6,828.36 6,831.22 6,827.97 6,830.96 1,736.8K
13:38 6,830.96 6,830.96 6,828.91 6,829.69 1,260.5K
13:39 6,829.39 6,829.54 6,828.67 6,829.36 1,116.4K
13:40 6,829.03 6,829.18 6,826.42 6,826.43 2,349.5K
13:41 6,826.33 6,827.35 6,825.86 6,826.25 1,352.9K
13:42 6,826.25 6,826.25 6,824.83 6,825.66 1,702.9K
13:43 6,826.16 6,826.46 6,825.31 6,825.64 1,383.9K
13:44 6,825.78 6,827.54 6,824.43 6,826.87 3,035.8K
13:45 6,827.08 6,827.08 6,825.19 6,825.78 1,215.5K
13:46 6,825.69 6,826.55 6,825.35 6,825.42 1,270.6K
13:47 6,825.89 6,826.39 6,824.40 6,824.75 987.4K
13:48 6,824.89 6,824.98 6,823.70 6,824.38 1,698.9K
13:49 6,824.97 6,825.13 6,824.33 6,825.13 1,571.8K
13:50 6,824.59 6,825.09 6,823.51 6,823.99 1,338.0K
13:51 6,823.60 6,823.84 6,821.08 6,821.08 2,022.4K
13:52 6,821.13 6,822.26 6,820.91 6,820.91 1,951.9K
13:53 6,821.29 6,822.62 6,821.06 6,822.62 1,755.9K
13:54 6,822.79 6,825.53 6,822.14 6,824.84 2,141.5K
13:55 6,824.32 6,825.33 6,823.95 6,823.95 1,468.0K
13:56 6,823.71 6,823.71 6,822.69 6,822.83 1,381.3K
13:57 6,822.24 6,822.58 6,821.75 6,821.91 1,395.3K
13:58 6,822.11 6,822.11 6,820.54 6,820.86 924.5K
13:59 6,821.17 6,822.02 6,821.00 6,821.52 1,335.9K
14:00 6,821.69 6,821.92 6,820.96 6,821.53 1,252.3K
14:01 6,821.20 6,822.17 6,820.95 6,821.24 1,364.1K
14:02 6,820.87 6,821.28 6,819.60 6,819.74 2,329.0K
14:03 6,819.69 6,819.90 6,817.12 6,817.30 2,676.6K
14:04 6,817.60 6,819.68 6,816.65 6,819.38 2,484.2K
14:05 6,819.53 6,820.95 6,819.33 6,820.12 1,516.6K
14:06 6,819.95 6,819.95 6,817.16 6,817.60 1,991.5K
14:07 6,817.20 6,818.86 6,817.15 6,818.31 1,861.5K
14:08 6,818.54 6,821.57 6,818.17 6,821.57 1,188.3K
14:09 6,821.26 6,822.60 6,820.88 6,822.52 1,275.5K
14:10 6,822.67 6,823.43 6,822.35 6,822.78 1,122.9K
14:11 6,821.71 6,822.98 6,821.65 6,822.32 1,185.0K
14:12 6,822.58 6,822.89 6,821.86 6,822.89 1,013.5K
14:13 6,822.88 6,822.88 6,820.87 6,821.64 1,154.2K
14:14 6,821.99 6,822.50 6,821.27 6,821.70 1,240.6K
14:15 6,822.37 6,822.55 6,820.90 6,821.40 1,385.9K
14:16 6,821.27 6,822.20 6,820.61 6,821.84 1,512.1K
14:17 6,821.98 6,822.22 6,821.27 6,821.51 1,199.2K
14:18 6,821.87 6,822.43 6,821.44 6,821.70 1,292.5K
14:19 6,821.09 6,821.09 6,818.96 6,819.64 1,918.4K
14:20 6,819.76 6,820.48 6,818.82 6,820.14 2,592.6K
14:21 6,820.07 6,820.48 6,819.23 6,819.40 1,730.0K
14:22 6,819.12 6,821.50 6,819.12 6,820.79 1,819.5K
14:23 6,821.17 6,821.17 6,818.19 6,818.50 2,364.7K
14:24 6,818.18 6,818.53 6,817.46 6,818.24 1,683.1K
14:25 6,818.47 6,818.57 6,817.28 6,817.56 1,392.5K
14:26 6,817.77 6,819.88 6,817.63 6,818.06 1,371.7K
14:27 6,818.51 6,818.63 6,815.98 6,815.98 1,269.8K
14:28 6,817.04 6,817.04 6,815.63 6,815.63 2,347.0K
14:29 6,815.59 6,816.15 6,814.32 6,814.32 2,305.7K
14:30 6,814.10 6,816.05 6,813.62 6,816.05 3,722.6K
14:31 6,815.95 6,817.28 6,815.94 6,817.28 1,959.6K
14:32 6,816.82 6,822.46 6,816.82 6,822.21 2,983.2K
14:33 6,822.55 6,822.64 6,820.05 6,820.05 1,701.6K
14:34 6,819.66 6,819.81 6,815.35 6,816.07 2,015.7K
14:35 6,816.11 6,817.11 6,815.39 6,815.65 1,642.8K
14:36 6,816.05 6,816.19 6,814.35 6,814.53 1,691.8K
14:37 6,814.89 6,816.31 6,814.15 6,816.31 1,679.8K
14:38 6,816.40 6,817.03 6,815.07 6,815.07 1,779.0K
14:39 6,815.54 6,815.54 6,812.02 6,812.20 2,738.4K
14:40 6,811.73 6,812.06 6,810.89 6,811.35 3,853.4K
14:41 6,811.20 6,812.39 6,810.63 6,810.63 2,636.1K
14:42 6,809.98 6,810.41 6,809.44 6,809.73 3,312.4K
14:43 6,810.30 6,811.08 6,808.96 6,811.08 3,118.3K
14:44 6,810.47 6,814.19 6,809.84 6,814.19 3,018.8K
14:45 6,814.10 6,814.23 6,812.96 6,813.64 2,200.6K
14:46 6,813.69 6,815.98 6,812.50 6,815.13 2,115.3K
14:47 6,816.33 6,816.41 6,814.85 6,815.03 2,263.4K
14:48 6,815.21 6,815.21 6,812.59 6,813.37 1,998.0K
14:49 6,813.53 6,813.53 6,810.46 6,810.83 2,397.9K
14:50 6,810.23 6,812.54 6,810.23 6,811.38 2,349.2K
14:51 6,812.13 6,813.86 6,811.95 6,812.87 2,741.2K
14:52 6,813.37 6,813.52 6,812.22 6,812.57 2,729.4K
14:53 6,812.78 6,813.47 6,812.37 6,813.47 2,730.7K
14:54 6,813.49 6,816.10 6,813.49 6,816.10 3,373.0K
14:55 6,815.66 6,818.06 6,815.45 6,818.06 3,972.2K
14:56 6,818.89 6,818.96 6,816.32 6,818.13 3,283.5K
14:57 6,818.25 6,818.41 6,818.13 6,818.13 219.9K
14:58 6,818.13 6,818.13 6,818.13 6,818.13 0.0K
14:59 6,818.13 6,818.13 6,817.55 6,817.55 5,112.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible