SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,867.47 6,867.47 6,867.47 6,867.47 2,239.8K
09:29 6,867.47 6,867.47 6,867.47 6,867.47 0.0K
09:30 6,867.47 6,873.79 6,865.95 6,869.49 8,031.1K
09:31 6,869.47 6,871.60 6,867.28 6,868.18 6,738.7K
09:32 6,867.81 6,889.98 6,867.81 6,889.98 7,216.5K
09:33 6,889.27 6,893.79 6,886.81 6,893.79 6,118.8K
09:34 6,895.73 6,910.69 6,895.61 6,910.69 7,197.8K
09:35 6,910.81 6,911.01 6,902.85 6,903.81 7,093.1K
09:36 6,903.49 6,903.49 6,896.42 6,898.21 5,707.3K
09:37 6,899.06 6,899.06 6,889.57 6,889.57 6,293.8K
09:38 6,888.63 6,888.63 6,884.31 6,886.54 6,042.4K
09:39 6,886.05 6,886.05 6,882.83 6,885.10 7,412.9K
09:40 6,884.16 6,884.16 6,878.65 6,879.32 6,558.7K
09:41 6,880.25 6,880.80 6,878.82 6,879.11 4,780.5K
09:42 6,878.85 6,881.28 6,877.63 6,880.90 4,137.0K
09:43 6,880.82 6,885.17 6,880.82 6,885.06 3,251.1K
09:44 6,884.93 6,893.82 6,883.93 6,893.82 2,871.7K
09:45 6,893.66 6,893.66 6,888.97 6,893.47 2,756.1K
09:46 6,895.31 6,895.37 6,893.57 6,895.16 3,929.6K
09:47 6,895.54 6,900.89 6,895.54 6,900.89 4,099.9K
09:48 6,900.84 6,900.84 6,897.02 6,897.79 3,845.7K
09:49 6,897.80 6,897.80 6,893.94 6,896.32 5,179.4K
09:50 6,896.75 6,896.75 6,891.76 6,892.25 3,824.1K
09:51 6,892.19 6,892.46 6,889.04 6,889.04 2,201.5K
09:52 6,888.42 6,888.69 6,885.57 6,886.06 2,693.2K
09:53 6,885.35 6,885.86 6,883.34 6,883.34 2,573.8K
09:54 6,883.75 6,884.00 6,877.31 6,877.31 4,379.0K
09:55 6,877.45 6,879.62 6,876.23 6,879.05 3,374.3K
09:56 6,878.71 6,882.87 6,878.16 6,882.39 2,352.6K
09:57 6,882.49 6,882.81 6,879.78 6,879.78 3,038.9K
09:58 6,879.60 6,880.32 6,878.15 6,878.55 3,375.2K
09:59 6,878.46 6,878.59 6,876.88 6,878.09 4,395.0K
10:00 6,878.39 6,878.39 6,875.48 6,875.60 3,209.6K
10:01 6,875.14 6,876.12 6,874.11 6,876.12 2,866.1K
10:02 6,876.00 6,876.68 6,874.37 6,875.89 2,860.0K
10:03 6,875.93 6,876.75 6,873.98 6,873.98 2,408.1K
10:04 6,874.09 6,875.94 6,873.57 6,875.51 2,257.0K
10:05 6,875.71 6,878.01 6,875.71 6,877.71 1,846.0K
10:06 6,878.24 6,883.45 6,878.03 6,883.45 2,521.7K
10:07 6,883.78 6,883.78 6,881.59 6,882.80 2,571.0K
10:08 6,882.46 6,885.87 6,881.60 6,885.87 2,659.7K
10:09 6,885.58 6,887.43 6,885.58 6,887.23 1,892.0K
10:10 6,887.54 6,891.27 6,887.05 6,887.12 2,706.1K
10:11 6,887.52 6,888.31 6,886.91 6,886.91 1,717.7K
10:12 6,886.87 6,886.87 6,881.85 6,882.16 3,850.1K
10:13 6,881.99 6,882.24 6,880.52 6,880.52 1,404.6K
10:14 6,880.09 6,880.09 6,876.58 6,876.58 2,684.1K
10:15 6,876.58 6,877.10 6,874.04 6,874.16 1,890.3K
10:16 6,874.08 6,874.08 6,870.50 6,870.96 2,411.1K
10:17 6,871.05 6,871.05 6,868.14 6,868.21 2,472.2K
10:18 6,867.90 6,868.17 6,866.69 6,867.69 2,222.1K
10:19 6,867.33 6,868.96 6,866.92 6,868.96 1,568.5K
10:20 6,869.47 6,869.47 6,866.00 6,866.46 3,926.1K
10:21 6,866.18 6,870.05 6,866.02 6,870.05 1,591.6K
10:22 6,870.39 6,872.29 6,870.39 6,871.77 1,926.1K
10:23 6,872.18 6,874.09 6,872.18 6,873.34 2,215.1K
10:24 6,873.38 6,875.94 6,873.38 6,875.94 1,763.9K
10:25 6,876.09 6,876.21 6,874.76 6,876.21 1,871.1K
10:26 6,875.96 6,876.56 6,874.93 6,875.31 1,570.9K
10:27 6,875.04 6,878.56 6,875.04 6,878.56 2,436.7K
10:28 6,877.96 6,881.97 6,877.72 6,881.97 1,576.9K
10:29 6,881.86 6,881.86 6,878.09 6,878.09 1,767.4K
10:30 6,878.20 6,880.24 6,877.42 6,880.24 1,772.1K
10:31 6,879.87 6,882.22 6,879.87 6,881.58 1,757.9K
10:32 6,882.55 6,882.59 6,880.24 6,881.58 1,709.8K
10:33 6,881.68 6,881.68 6,880.28 6,880.38 1,240.9K
10:34 6,880.37 6,880.89 6,879.81 6,880.35 1,261.1K
10:35 6,880.35 6,880.35 6,877.42 6,877.53 1,333.4K
10:36 6,877.38 6,879.34 6,877.00 6,878.97 1,089.4K
10:37 6,878.78 6,880.90 6,878.78 6,880.90 1,661.9K
10:38 6,880.90 6,883.49 6,880.90 6,883.32 1,278.9K
10:39 6,883.86 6,884.18 6,882.29 6,882.29 1,580.6K
10:40 6,882.35 6,882.69 6,881.72 6,882.30 973.0K
10:41 6,882.52 6,882.52 6,881.54 6,881.65 1,474.8K
10:42 6,881.76 6,883.07 6,881.76 6,883.07 975.6K
10:43 6,882.88 6,883.48 6,881.61 6,881.86 1,432.8K
10:44 6,881.74 6,887.66 6,881.26 6,887.66 1,702.6K
10:45 6,888.77 6,889.52 6,886.10 6,889.25 2,263.3K
10:46 6,889.56 6,894.88 6,889.56 6,893.27 2,564.2K
10:47 6,892.77 6,892.93 6,888.93 6,891.69 1,938.4K
10:48 6,892.20 6,896.16 6,892.20 6,896.02 1,561.9K
10:49 6,896.09 6,896.09 6,892.67 6,892.67 1,168.0K
10:50 6,892.91 6,892.91 6,885.81 6,886.11 1,642.6K
10:51 6,885.27 6,887.11 6,884.90 6,884.90 3,555.5K
10:52 6,884.81 6,885.28 6,884.05 6,884.49 892.5K
10:53 6,883.88 6,883.88 6,882.81 6,883.62 1,248.5K
10:54 6,883.46 6,884.98 6,883.46 6,883.80 976.8K
10:55 6,883.42 6,884.41 6,881.79 6,881.79 1,120.7K
10:56 6,881.93 6,882.12 6,879.91 6,879.91 1,322.1K
10:57 6,879.80 6,880.63 6,878.94 6,880.42 1,169.7K
10:58 6,880.40 6,881.56 6,880.40 6,880.53 1,077.8K
10:59 6,880.42 6,881.50 6,880.01 6,881.11 1,759.4K
11:00 6,881.77 6,884.44 6,881.77 6,883.83 1,600.6K
11:01 6,883.45 6,883.74 6,881.56 6,881.84 1,372.1K
11:02 6,881.59 6,881.80 6,878.75 6,880.21 1,661.0K
11:03 6,880.25 6,881.66 6,879.44 6,879.77 1,364.4K
11:04 6,879.52 6,881.48 6,878.37 6,880.67 1,373.3K
11:05 6,880.60 6,884.29 6,879.57 6,884.29 1,200.6K
11:06 6,884.10 6,884.62 6,882.05 6,882.85 1,361.9K
11:07 6,883.13 6,884.11 6,882.65 6,883.11 836.5K
11:08 6,883.05 6,883.13 6,880.48 6,880.61 1,022.4K
11:09 6,880.42 6,882.00 6,880.08 6,881.97 1,209.8K
11:10 6,881.96 6,882.50 6,881.23 6,881.39 1,069.1K
11:11 6,881.33 6,881.83 6,878.08 6,878.08 2,164.1K
11:12 6,878.35 6,879.78 6,876.84 6,879.51 1,995.7K
11:13 6,880.12 6,883.05 6,879.63 6,882.98 1,299.7K
11:14 6,883.14 6,883.14 6,881.75 6,882.42 953.8K
11:15 6,882.78 6,882.78 6,881.17 6,881.17 1,009.3K
11:16 6,881.45 6,881.94 6,877.15 6,877.86 2,182.8K
11:17 6,877.85 6,880.42 6,877.85 6,880.42 1,072.6K
11:18 6,879.94 6,884.08 6,879.63 6,883.46 1,497.8K
11:19 6,883.45 6,884.22 6,882.58 6,884.14 1,086.2K
11:20 6,884.21 6,884.57 6,881.97 6,882.48 1,080.8K
11:21 6,882.30 6,882.30 6,879.78 6,879.93 1,155.3K
11:22 6,880.42 6,880.59 6,878.73 6,879.21 1,104.1K
11:23 6,879.16 6,880.77 6,878.43 6,879.81 872.0K
11:24 6,879.56 6,882.27 6,879.43 6,880.30 1,019.7K
11:25 6,880.29 6,880.79 6,879.27 6,879.47 1,365.9K
11:26 6,879.36 6,879.36 6,876.42 6,877.25 1,180.3K
11:27 6,877.57 6,880.39 6,877.57 6,879.94 1,169.6K
11:28 6,880.22 6,881.10 6,879.94 6,880.67 1,279.9K
11:29 6,880.51 6,880.51 6,878.46 6,879.33 1,104.7K
11:30 6,879.58 6,879.85 6,879.58 6,879.85 27.9K
11:31 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:32 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:33 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:34 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:35 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:36 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:37 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:38 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:39 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:40 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:41 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:42 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:43 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:44 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:45 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:46 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:47 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:48 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:49 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:50 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:51 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:52 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:53 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:54 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:55 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:56 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:57 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:58 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
11:59 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:00 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:01 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:02 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:03 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:04 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:05 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:06 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:07 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:08 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:09 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:10 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:11 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:12 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:13 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:14 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:15 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:16 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:17 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:18 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:19 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:20 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:21 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:22 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:23 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:24 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:25 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:26 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:27 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:28 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:29 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:30 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:31 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:32 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:33 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:34 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:35 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:36 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:37 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:38 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:39 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:40 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:41 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:42 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:43 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:44 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:45 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:46 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:47 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:48 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:49 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:50 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:51 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:52 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:53 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:54 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:55 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:56 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:57 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:58 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
12:59 6,879.85 6,879.85 6,879.85 6,879.85 0.0K
13:00 6,879.85 6,880.59 6,875.56 6,876.90 4,681.6K
13:01 6,875.99 6,878.32 6,874.37 6,878.10 2,244.4K
13:02 6,878.72 6,878.72 6,876.24 6,877.03 1,680.1K
13:03 6,877.52 6,879.52 6,877.52 6,878.22 1,280.2K
13:04 6,877.91 6,882.25 6,877.91 6,881.50 1,505.5K
13:05 6,881.36 6,881.36 6,878.52 6,880.50 1,787.2K
13:06 6,880.73 6,882.58 6,880.31 6,880.67 1,367.6K
13:07 6,880.77 6,885.37 6,880.77 6,885.15 2,066.2K
13:08 6,885.36 6,887.43 6,884.48 6,887.14 2,177.3K
13:09 6,886.08 6,893.78 6,886.08 6,893.78 2,223.6K
13:10 6,893.64 6,899.44 6,893.64 6,898.65 5,125.1K
13:11 6,898.96 6,900.31 6,896.08 6,900.30 4,028.1K
13:12 6,901.17 6,905.63 6,901.15 6,905.63 3,712.4K
13:13 6,905.77 6,910.41 6,905.77 6,908.85 4,425.2K
13:14 6,906.58 6,906.58 6,902.83 6,906.41 5,433.1K
13:15 6,904.98 6,915.70 6,904.98 6,915.70 4,066.6K
13:16 6,915.20 6,915.73 6,911.06 6,911.58 3,654.0K
13:17 6,912.73 6,914.41 6,911.96 6,913.04 3,884.6K
13:18 6,912.84 6,913.85 6,910.63 6,910.63 2,205.1K
13:19 6,910.97 6,911.90 6,907.42 6,907.42 2,794.4K
13:20 6,906.98 6,907.06 6,904.83 6,904.83 2,233.2K
13:21 6,905.07 6,905.89 6,902.83 6,902.83 1,985.5K
13:22 6,903.71 6,904.57 6,902.90 6,904.00 2,129.0K
13:23 6,903.83 6,906.93 6,903.09 6,903.36 3,135.0K
13:24 6,902.85 6,904.03 6,902.71 6,903.44 1,946.3K
13:25 6,902.68 6,904.38 6,902.68 6,903.15 1,931.4K
13:26 6,903.02 6,904.32 6,902.84 6,903.10 1,859.2K
13:27 6,902.93 6,903.13 6,900.15 6,900.36 1,827.5K
13:28 6,900.16 6,901.01 6,899.66 6,900.72 1,368.3K
13:29 6,900.56 6,903.32 6,900.56 6,902.19 1,679.9K
13:30 6,901.59 6,902.13 6,900.02 6,900.60 1,256.8K
13:31 6,900.75 6,904.43 6,900.75 6,904.42 2,048.8K
13:32 6,905.56 6,905.56 6,903.67 6,903.67 2,883.9K
13:33 6,904.63 6,905.31 6,903.89 6,904.32 1,425.6K
13:34 6,904.26 6,904.31 6,900.63 6,900.63 1,994.3K
13:35 6,900.65 6,900.65 6,896.45 6,896.45 2,373.7K
13:36 6,895.68 6,896.46 6,895.02 6,895.35 1,821.1K
13:37 6,895.40 6,896.00 6,893.66 6,894.55 2,173.5K
13:38 6,894.43 6,894.43 6,892.63 6,893.11 1,707.0K
13:39 6,892.86 6,893.80 6,892.32 6,892.32 1,135.8K
13:40 6,892.13 6,892.13 6,888.91 6,888.93 1,818.6K
13:41 6,888.77 6,889.40 6,888.70 6,888.91 1,227.3K
13:42 6,888.70 6,889.66 6,888.70 6,888.73 1,062.6K
13:43 6,888.80 6,889.96 6,888.53 6,889.40 1,367.4K
13:44 6,889.25 6,889.97 6,889.03 6,889.25 961.9K
13:45 6,888.85 6,889.02 6,886.82 6,888.34 1,358.1K
13:46 6,888.49 6,888.56 6,887.37 6,887.99 1,109.3K
13:47 6,887.95 6,888.34 6,885.65 6,886.23 1,868.9K
13:48 6,886.32 6,886.56 6,885.60 6,885.92 1,720.5K
13:49 6,885.81 6,886.39 6,885.62 6,886.20 1,935.2K
13:50 6,886.24 6,886.53 6,884.70 6,886.13 1,966.7K
13:51 6,885.78 6,885.78 6,882.63 6,883.27 2,125.7K
13:52 6,882.27 6,882.60 6,881.36 6,881.40 1,962.5K
13:53 6,881.37 6,882.41 6,880.64 6,881.29 3,092.3K
13:54 6,881.00 6,882.15 6,880.67 6,881.85 1,983.9K
13:55 6,881.83 6,883.52 6,881.27 6,883.52 1,924.1K
13:56 6,883.59 6,883.59 6,881.61 6,881.74 2,375.3K
13:57 6,882.09 6,882.23 6,880.05 6,880.15 2,075.1K
13:58 6,880.35 6,880.79 6,878.36 6,878.36 1,782.6K
13:59 6,879.03 6,881.62 6,879.03 6,880.84 1,601.4K
14:00 6,881.38 6,882.74 6,880.94 6,882.32 1,866.3K
14:01 6,882.33 6,883.37 6,881.90 6,882.06 1,371.1K
14:02 6,881.98 6,882.71 6,880.79 6,881.54 1,351.8K
14:03 6,881.48 6,881.91 6,880.83 6,881.61 1,148.9K
14:04 6,881.40 6,882.51 6,881.40 6,882.13 1,132.0K
14:05 6,882.59 6,883.14 6,881.87 6,882.73 1,157.2K
14:06 6,882.20 6,882.20 6,879.42 6,879.65 1,749.1K
14:07 6,879.61 6,879.75 6,878.38 6,878.76 1,256.5K
14:08 6,878.79 6,879.26 6,876.80 6,876.80 1,578.1K
14:09 6,876.58 6,877.76 6,876.16 6,877.15 1,635.3K
14:10 6,877.06 6,878.34 6,877.06 6,877.90 1,504.3K
14:11 6,877.85 6,878.08 6,877.15 6,877.34 1,105.4K
14:12 6,877.12 6,877.72 6,876.65 6,877.24 1,496.3K
14:13 6,877.16 6,877.20 6,875.68 6,876.37 1,966.5K
14:14 6,876.50 6,876.50 6,874.70 6,875.18 1,691.7K
14:15 6,875.14 6,875.34 6,872.50 6,872.50 1,940.1K
14:16 6,872.67 6,873.15 6,871.00 6,871.19 2,130.5K
14:17 6,871.60 6,871.60 6,868.40 6,869.11 2,737.1K
14:18 6,868.84 6,870.03 6,868.63 6,869.08 1,931.3K
14:19 6,868.72 6,873.81 6,868.24 6,873.81 1,825.5K
14:20 6,873.73 6,875.32 6,873.73 6,874.59 1,273.2K
14:21 6,874.78 6,875.03 6,874.18 6,874.92 1,008.6K
14:22 6,875.07 6,877.40 6,875.07 6,876.36 1,620.2K
14:23 6,876.07 6,876.08 6,874.59 6,874.70 1,116.8K
14:24 6,875.19 6,876.17 6,875.08 6,875.38 1,266.4K
14:25 6,875.71 6,875.75 6,874.50 6,874.50 1,234.8K
14:26 6,874.98 6,875.34 6,873.38 6,873.91 1,423.0K
14:27 6,873.88 6,874.07 6,873.29 6,873.76 1,547.2K
14:28 6,873.99 6,876.06 6,873.99 6,874.53 1,659.2K
14:29 6,874.22 6,874.95 6,873.63 6,874.56 1,454.2K
14:30 6,874.71 6,876.07 6,873.68 6,873.68 2,003.5K
14:31 6,873.33 6,874.47 6,873.33 6,873.55 1,528.5K
14:32 6,873.26 6,873.42 6,870.75 6,871.11 2,068.4K
14:33 6,871.27 6,871.27 6,868.61 6,869.05 2,218.7K
14:34 6,868.97 6,869.38 6,868.26 6,868.63 2,969.8K
14:35 6,869.04 6,871.35 6,869.04 6,871.04 1,927.7K
14:36 6,871.00 6,871.18 6,869.03 6,869.30 1,878.6K
14:37 6,869.40 6,869.75 6,868.23 6,868.42 2,283.1K
14:38 6,868.38 6,868.63 6,867.91 6,868.48 2,489.7K
14:39 6,868.08 6,868.56 6,867.88 6,868.24 2,281.7K
14:40 6,867.77 6,867.77 6,864.63 6,864.90 4,128.2K
14:41 6,863.68 6,864.92 6,862.49 6,862.49 2,675.6K
14:42 6,863.45 6,864.63 6,862.75 6,862.91 2,925.9K
14:43 6,862.74 6,867.79 6,862.74 6,867.79 3,629.6K
14:44 6,868.65 6,873.47 6,868.65 6,873.39 3,061.7K
14:45 6,873.03 6,873.23 6,871.13 6,872.91 2,161.6K
14:46 6,872.65 6,875.95 6,872.65 6,875.95 1,998.0K
14:47 6,875.54 6,875.54 6,873.09 6,874.06 1,926.5K
14:48 6,873.12 6,873.55 6,871.99 6,872.07 1,859.8K
14:49 6,872.38 6,872.41 6,870.92 6,872.17 2,209.6K
14:50 6,871.87 6,873.43 6,871.80 6,872.31 2,762.6K
14:51 6,872.22 6,872.45 6,871.50 6,872.36 2,448.3K
14:52 6,872.60 6,872.72 6,871.43 6,871.87 2,267.5K
14:53 6,872.00 6,874.04 6,872.00 6,873.97 2,652.7K
14:54 6,873.56 6,875.72 6,873.56 6,875.47 3,171.0K
14:55 6,875.35 6,876.55 6,874.41 6,876.55 2,983.0K
14:56 6,876.74 6,877.34 6,875.86 6,876.95 3,768.0K
14:57 6,877.50 6,877.50 6,877.27 6,877.27 140.5K
14:58 6,877.27 6,877.27 6,877.27 6,877.27 0.0K
14:59 6,877.27 6,877.27 6,876.55 6,876.97 5,289.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible