SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,921.52 6,921.52 6,921.52 6,921.52 3,564.3K
09:29 6,921.52 6,921.52 6,921.52 6,921.52 0.0K
09:30 6,921.52 6,928.71 6,911.62 6,912.48 14,309.3K
09:31 6,911.77 6,912.92 6,886.72 6,886.78 14,037.8K
09:32 6,886.50 6,893.63 6,882.27 6,891.31 9,430.0K
09:33 6,891.44 6,894.40 6,890.61 6,894.40 6,715.0K
09:34 6,894.33 6,896.45 6,882.81 6,882.81 7,478.2K
09:35 6,883.15 6,887.63 6,883.15 6,884.30 5,248.4K
09:36 6,884.74 6,884.74 6,881.47 6,882.58 5,456.5K
09:37 6,881.06 6,889.44 6,880.75 6,888.10 6,460.8K
09:38 6,888.62 6,896.88 6,887.60 6,890.75 6,963.2K
09:39 6,891.61 6,901.65 6,891.58 6,901.65 7,062.5K
09:40 6,901.98 6,912.67 6,901.98 6,905.02 7,887.3K
09:41 6,905.77 6,911.42 6,905.77 6,911.42 6,330.7K
09:42 6,912.30 6,918.34 6,912.30 6,918.34 5,993.3K
09:43 6,918.04 6,920.25 6,910.62 6,912.62 7,280.8K
09:44 6,912.87 6,920.34 6,912.87 6,920.01 5,542.5K
09:45 6,919.86 6,924.30 6,918.23 6,924.30 5,765.7K
09:46 6,924.29 6,925.86 6,923.02 6,925.86 6,436.4K
09:47 6,926.92 6,926.92 6,918.79 6,920.40 6,497.5K
09:48 6,920.72 6,927.08 6,920.72 6,924.39 6,097.7K
09:49 6,922.81 6,925.20 6,922.03 6,924.81 5,102.9K
09:50 6,924.03 6,925.12 6,919.14 6,919.46 4,429.2K
09:51 6,920.08 6,922.90 6,919.92 6,919.92 3,868.4K
09:52 6,919.70 6,919.73 6,917.39 6,918.45 3,910.5K
09:53 6,919.46 6,923.20 6,918.08 6,918.08 5,232.1K
09:54 6,918.67 6,920.19 6,917.68 6,919.98 3,334.8K
09:55 6,920.05 6,920.42 6,917.02 6,917.02 4,506.1K
09:56 6,916.82 6,917.48 6,915.51 6,915.99 3,378.8K
09:57 6,916.12 6,916.32 6,908.85 6,909.29 3,897.0K
09:58 6,908.70 6,908.70 6,906.64 6,908.58 2,774.9K
09:59 6,908.16 6,908.16 6,906.10 6,906.10 2,364.6K
10:00 6,907.13 6,915.04 6,907.13 6,912.65 4,106.8K
10:01 6,911.80 6,911.80 6,901.46 6,901.76 5,117.0K
10:02 6,901.95 6,905.26 6,901.95 6,905.16 3,850.1K
10:03 6,905.32 6,905.50 6,901.02 6,901.02 2,914.9K
10:04 6,900.57 6,900.57 6,893.52 6,893.73 3,498.1K
10:05 6,894.39 6,894.39 6,892.24 6,893.71 3,085.7K
10:06 6,893.62 6,897.17 6,893.55 6,897.17 2,592.2K
10:07 6,897.13 6,899.21 6,897.13 6,897.87 2,470.7K
10:08 6,897.87 6,899.02 6,892.55 6,892.55 3,212.6K
10:09 6,892.58 6,892.74 6,889.30 6,889.30 2,761.9K
10:10 6,890.23 6,890.23 6,886.16 6,886.89 3,641.0K
10:11 6,886.91 6,890.21 6,886.85 6,888.31 2,880.6K
10:12 6,888.73 6,894.58 6,888.43 6,893.84 2,360.1K
10:13 6,893.82 6,895.21 6,893.26 6,895.21 2,045.5K
10:14 6,895.59 6,897.89 6,895.59 6,897.56 3,629.4K
10:15 6,897.08 6,901.15 6,896.16 6,900.34 2,519.9K
10:16 6,901.54 6,902.86 6,900.48 6,902.86 2,723.2K
10:17 6,903.57 6,911.02 6,903.57 6,911.02 3,500.7K
10:18 6,910.17 6,910.75 6,906.25 6,907.02 2,667.9K
10:19 6,907.27 6,907.73 6,902.56 6,902.56 2,462.2K
10:20 6,902.31 6,902.31 6,900.80 6,901.50 1,634.0K
10:21 6,901.09 6,901.28 6,898.53 6,898.53 1,660.0K
10:22 6,898.33 6,898.49 6,893.33 6,893.33 1,493.1K
10:23 6,893.97 6,897.15 6,893.97 6,897.12 2,031.4K
10:24 6,897.36 6,897.36 6,895.00 6,895.00 1,691.9K
10:25 6,894.22 6,894.22 6,892.42 6,893.68 1,929.3K
10:26 6,892.92 6,893.55 6,891.47 6,891.47 1,760.1K
10:27 6,891.06 6,891.06 6,888.11 6,888.33 3,246.7K
10:28 6,889.07 6,892.22 6,888.63 6,891.02 2,141.1K
10:29 6,891.21 6,893.60 6,891.21 6,892.35 2,135.3K
10:30 6,892.11 6,893.64 6,890.67 6,893.64 2,279.2K
10:31 6,894.23 6,894.66 6,892.20 6,892.41 1,559.0K
10:32 6,892.53 6,892.59 6,888.91 6,889.27 1,447.8K
10:33 6,889.14 6,891.20 6,888.85 6,891.20 1,461.4K
10:34 6,891.06 6,895.31 6,891.06 6,894.79 1,681.7K
10:35 6,894.31 6,894.60 6,890.36 6,890.43 1,638.4K
10:36 6,890.66 6,891.19 6,889.57 6,889.57 1,955.6K
10:37 6,889.17 6,889.87 6,888.87 6,888.90 1,381.3K
10:38 6,889.00 6,889.97 6,888.69 6,889.17 1,501.7K
10:39 6,889.68 6,892.88 6,889.35 6,892.42 1,996.3K
10:40 6,892.84 6,893.64 6,892.34 6,893.15 1,104.9K
10:41 6,892.40 6,892.40 6,887.20 6,887.20 2,873.9K
10:42 6,887.04 6,887.22 6,885.90 6,886.05 2,663.5K
10:43 6,885.98 6,887.63 6,885.13 6,886.93 1,662.8K
10:44 6,886.65 6,888.73 6,886.60 6,887.83 1,510.0K
10:45 6,887.82 6,889.26 6,887.82 6,889.26 1,910.8K
10:46 6,889.82 6,890.04 6,888.29 6,889.80 1,657.0K
10:47 6,889.90 6,890.71 6,888.00 6,888.78 1,501.0K
10:48 6,887.75 6,888.64 6,887.00 6,888.62 2,258.9K
10:49 6,888.71 6,890.48 6,888.50 6,890.33 1,838.1K
10:50 6,890.03 6,890.59 6,888.20 6,890.59 3,269.2K
10:51 6,890.77 6,890.77 6,888.80 6,889.45 1,894.0K
10:52 6,889.74 6,889.74 6,886.50 6,886.85 1,465.2K
10:53 6,886.91 6,887.04 6,885.72 6,886.23 1,683.4K
10:54 6,885.94 6,887.29 6,885.49 6,887.29 1,124.9K
10:55 6,887.31 6,887.76 6,886.73 6,886.77 1,047.2K
10:56 6,886.40 6,886.79 6,885.71 6,886.33 1,244.1K
10:57 6,886.50 6,886.67 6,883.48 6,883.70 1,237.3K
10:58 6,883.53 6,883.53 6,882.47 6,882.62 1,600.4K
10:59 6,882.71 6,883.31 6,881.87 6,881.87 1,089.7K
11:00 6,881.06 6,881.79 6,879.41 6,879.41 1,436.8K
11:01 6,879.56 6,880.01 6,879.14 6,879.68 1,371.3K
11:02 6,880.03 6,880.45 6,877.54 6,877.84 1,505.8K
11:03 6,877.98 6,877.99 6,875.15 6,875.85 2,166.2K
11:04 6,875.88 6,875.88 6,874.57 6,874.66 1,834.4K
11:05 6,874.18 6,874.59 6,872.46 6,872.46 2,516.1K
11:06 6,872.23 6,872.23 6,870.90 6,871.74 2,308.9K
11:07 6,872.01 6,878.76 6,872.01 6,878.76 2,492.9K
11:08 6,878.31 6,880.39 6,877.56 6,878.90 1,985.9K
11:09 6,878.65 6,881.52 6,878.65 6,880.98 1,416.7K
11:10 6,880.82 6,881.00 6,878.15 6,879.02 1,449.1K
11:11 6,878.76 6,882.41 6,878.34 6,881.66 1,515.0K
11:12 6,882.11 6,882.11 6,878.96 6,879.01 971.4K
11:13 6,879.24 6,879.24 6,875.55 6,875.55 1,387.2K
11:14 6,875.82 6,877.87 6,875.65 6,876.03 1,329.2K
11:15 6,875.94 6,876.11 6,874.10 6,874.10 1,263.1K
11:16 6,873.96 6,877.51 6,873.96 6,876.97 1,503.7K
11:17 6,876.31 6,876.99 6,875.38 6,875.62 873.1K
11:18 6,875.42 6,875.88 6,873.20 6,873.48 1,074.3K
11:19 6,873.24 6,874.93 6,873.24 6,874.33 839.9K
11:20 6,874.29 6,874.31 6,873.61 6,873.99 1,096.3K
11:21 6,873.75 6,873.99 6,872.88 6,873.05 1,294.9K
11:22 6,873.22 6,873.75 6,871.72 6,871.72 1,562.8K
11:23 6,871.61 6,873.49 6,870.76 6,872.67 1,096.5K
11:24 6,872.10 6,876.05 6,872.10 6,876.05 1,506.8K
11:25 6,875.13 6,875.19 6,873.23 6,873.56 1,585.5K
11:26 6,873.90 6,877.14 6,873.41 6,876.93 2,028.0K
11:27 6,876.81 6,877.40 6,875.03 6,875.65 1,167.3K
11:28 6,875.37 6,876.88 6,875.01 6,875.26 1,710.3K
11:29 6,874.97 6,877.83 6,874.97 6,876.71 1,183.6K
11:30 6,876.95 6,876.95 6,876.92 6,876.92 131.5K
11:31 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:32 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:33 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:34 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:35 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:36 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:37 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:38 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:39 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:40 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:41 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:42 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:43 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:44 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:45 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:46 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:47 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:48 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:49 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:50 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:51 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:52 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:53 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:54 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:55 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:56 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:57 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:58 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
11:59 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:00 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:01 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:02 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:03 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:04 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:05 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:06 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:07 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:08 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:09 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:10 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:11 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:12 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:13 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:14 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:15 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:16 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:17 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:18 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:19 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:20 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:21 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:22 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:23 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:24 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:25 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:26 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:27 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:28 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:29 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:30 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:31 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:32 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:33 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:34 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:35 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:36 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:37 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:38 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:39 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:40 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:41 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:42 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:43 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:44 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:45 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:46 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:47 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:48 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:49 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:50 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:51 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:52 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:53 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:54 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:55 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:56 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:57 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:58 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
12:59 6,876.92 6,876.92 6,876.92 6,876.92 0.0K
13:00 6,876.92 6,878.93 6,876.59 6,877.89 5,610.5K
13:01 6,877.79 6,877.97 6,875.29 6,877.76 3,242.0K
13:02 6,877.31 6,877.90 6,872.80 6,873.29 3,398.5K
13:03 6,873.27 6,877.79 6,873.27 6,877.24 1,880.1K
13:04 6,876.92 6,877.35 6,876.08 6,876.59 1,459.3K
13:05 6,876.88 6,877.05 6,875.81 6,875.81 1,278.7K
13:06 6,875.74 6,875.74 6,872.62 6,872.62 1,355.9K
13:07 6,872.68 6,872.68 6,871.76 6,871.97 1,561.5K
13:08 6,871.60 6,871.69 6,867.63 6,867.63 2,591.4K
13:09 6,867.60 6,870.00 6,867.60 6,869.99 1,714.3K
13:10 6,869.64 6,872.82 6,869.32 6,872.82 1,276.2K
13:11 6,872.67 6,874.88 6,872.51 6,874.88 1,243.3K
13:12 6,875.38 6,877.02 6,875.38 6,877.02 1,529.8K
13:13 6,876.23 6,878.58 6,876.23 6,878.13 2,101.3K
13:14 6,878.09 6,881.00 6,878.09 6,879.48 1,110.6K
13:15 6,878.27 6,878.27 6,875.57 6,875.57 1,642.1K
13:16 6,876.09 6,879.22 6,876.09 6,878.28 1,478.8K
13:17 6,878.59 6,879.10 6,877.28 6,878.00 1,671.2K
13:18 6,877.26 6,878.73 6,876.30 6,877.16 1,868.8K
13:19 6,877.53 6,878.74 6,876.97 6,877.93 1,551.8K
13:20 6,878.17 6,881.35 6,878.17 6,881.27 2,040.0K
13:21 6,881.11 6,882.47 6,881.11 6,881.52 2,026.1K
13:22 6,881.57 6,881.72 6,879.85 6,880.57 1,775.2K
13:23 6,880.93 6,881.94 6,880.44 6,881.59 1,258.7K
13:24 6,881.26 6,883.22 6,880.91 6,883.22 1,571.3K
13:25 6,883.40 6,885.78 6,883.33 6,885.60 1,588.8K
13:26 6,885.84 6,885.85 6,883.35 6,883.93 1,999.6K
13:27 6,883.79 6,884.43 6,883.00 6,883.37 1,243.1K
13:28 6,882.87 6,884.03 6,882.62 6,882.62 1,273.0K
13:29 6,882.98 6,885.03 6,882.92 6,885.03 1,473.2K
13:30 6,885.14 6,887.52 6,884.63 6,886.44 1,367.3K
13:31 6,886.37 6,886.62 6,884.35 6,884.35 1,822.0K
13:32 6,884.78 6,885.05 6,883.26 6,884.82 2,496.2K
13:33 6,885.09 6,888.82 6,885.09 6,888.72 2,303.3K
13:34 6,889.10 6,889.11 6,884.29 6,884.91 2,179.4K
13:35 6,884.52 6,886.74 6,884.52 6,886.08 1,443.3K
13:36 6,885.92 6,886.35 6,883.77 6,883.77 2,361.1K
13:37 6,884.33 6,885.41 6,883.87 6,885.41 1,472.1K
13:38 6,885.71 6,887.25 6,885.60 6,886.87 1,549.9K
13:39 6,886.87 6,886.98 6,884.72 6,884.72 1,567.6K
13:40 6,884.87 6,886.54 6,884.87 6,885.92 1,407.3K
13:41 6,885.95 6,887.36 6,885.95 6,887.10 1,888.9K
13:42 6,886.79 6,886.79 6,883.29 6,884.71 2,175.8K
13:43 6,885.18 6,887.29 6,885.18 6,886.99 1,171.3K
13:44 6,886.61 6,888.78 6,886.18 6,888.21 1,594.2K
13:45 6,888.51 6,891.08 6,888.41 6,890.96 1,733.4K
13:46 6,891.16 6,893.10 6,891.16 6,891.89 1,495.6K
13:47 6,891.88 6,892.46 6,890.39 6,890.54 1,409.0K
13:48 6,890.72 6,891.04 6,887.93 6,887.93 1,807.9K
13:49 6,887.40 6,888.71 6,886.39 6,888.05 1,315.0K
13:50 6,888.05 6,888.20 6,886.02 6,887.70 1,363.5K
13:51 6,887.14 6,887.30 6,881.31 6,881.35 1,916.5K
13:52 6,881.48 6,881.68 6,880.87 6,880.87 1,554.0K
13:53 6,880.44 6,881.25 6,880.44 6,880.59 1,175.9K
13:54 6,880.62 6,881.65 6,880.62 6,880.99 1,178.5K
13:55 6,881.06 6,881.43 6,880.70 6,880.79 1,123.6K
13:56 6,880.31 6,881.28 6,879.62 6,880.37 1,221.6K
13:57 6,880.20 6,880.49 6,879.41 6,879.48 1,232.0K
13:58 6,879.76 6,880.47 6,879.31 6,879.82 2,475.9K
13:59 6,879.87 6,880.18 6,878.47 6,879.32 1,408.3K
14:00 6,879.28 6,879.31 6,876.89 6,876.89 2,529.9K
14:01 6,876.61 6,878.38 6,876.61 6,877.32 1,759.6K
14:02 6,877.52 6,877.80 6,876.11 6,876.43 1,668.5K
14:03 6,876.07 6,877.59 6,875.84 6,877.21 1,721.0K
14:04 6,877.12 6,878.05 6,877.00 6,877.13 1,335.0K
14:05 6,877.19 6,877.94 6,877.10 6,877.60 1,687.8K
14:06 6,877.79 6,877.79 6,877.04 6,877.58 1,104.0K
14:07 6,877.60 6,877.65 6,876.26 6,876.31 1,177.0K
14:08 6,876.49 6,878.16 6,876.49 6,877.38 1,281.2K
14:09 6,876.96 6,877.56 6,875.82 6,876.15 1,791.1K
14:10 6,876.41 6,877.01 6,876.25 6,876.38 1,195.3K
14:11 6,876.10 6,876.10 6,873.22 6,873.24 3,580.8K
14:12 6,873.22 6,876.65 6,872.83 6,875.93 2,483.7K
14:13 6,875.44 6,876.69 6,875.32 6,876.66 1,165.2K
14:14 6,877.11 6,881.59 6,877.06 6,880.70 2,043.1K
14:15 6,881.13 6,882.41 6,881.13 6,882.20 2,216.4K
14:16 6,881.53 6,882.04 6,880.04 6,880.48 1,272.8K
14:17 6,880.09 6,881.29 6,879.81 6,880.28 1,227.0K
14:18 6,880.16 6,880.16 6,878.52 6,879.03 1,116.7K
14:19 6,878.73 6,880.61 6,878.73 6,880.21 1,578.2K
14:20 6,880.10 6,880.92 6,879.92 6,880.40 1,392.2K
14:21 6,880.23 6,880.24 6,878.04 6,878.43 1,567.4K
14:22 6,878.34 6,879.53 6,878.34 6,878.99 1,351.1K
14:23 6,879.08 6,879.98 6,878.95 6,879.85 1,284.2K
14:24 6,879.63 6,879.91 6,878.95 6,879.53 1,529.2K
14:25 6,879.15 6,879.86 6,878.34 6,878.98 1,577.8K
14:26 6,879.07 6,879.71 6,878.95 6,879.41 1,623.3K
14:27 6,879.61 6,881.40 6,879.35 6,881.40 1,456.4K
14:28 6,881.08 6,881.26 6,880.28 6,880.28 1,365.4K
14:29 6,880.57 6,881.41 6,878.27 6,879.15 1,836.5K
14:30 6,878.66 6,880.55 6,878.66 6,879.62 1,598.3K
14:31 6,879.79 6,880.36 6,879.10 6,879.54 1,661.5K
14:32 6,879.28 6,879.95 6,878.61 6,879.51 1,587.3K
14:33 6,879.58 6,880.89 6,879.05 6,880.89 1,605.6K
14:34 6,880.98 6,881.78 6,880.51 6,881.00 1,447.0K
14:35 6,881.07 6,881.21 6,878.85 6,879.10 1,910.6K
14:36 6,879.29 6,879.31 6,876.67 6,876.67 2,062.5K
14:37 6,877.17 6,878.70 6,876.83 6,878.59 1,893.6K
14:38 6,878.63 6,880.06 6,878.14 6,878.19 1,913.2K
14:39 6,878.48 6,878.48 6,876.95 6,878.23 1,850.2K
14:40 6,878.12 6,878.52 6,876.74 6,876.74 1,552.5K
14:41 6,876.75 6,876.75 6,875.52 6,875.81 2,092.1K
14:42 6,875.50 6,876.33 6,875.10 6,875.38 1,760.2K
14:43 6,875.98 6,876.39 6,875.44 6,875.44 2,619.0K
14:44 6,875.78 6,876.75 6,875.78 6,876.67 2,108.1K
14:45 6,876.83 6,878.95 6,876.45 6,878.48 2,595.9K
14:46 6,878.27 6,879.95 6,878.27 6,879.88 2,315.6K
14:47 6,880.14 6,880.23 6,879.35 6,879.87 2,355.9K
14:48 6,880.12 6,882.07 6,879.95 6,881.44 2,217.3K
14:49 6,881.91 6,881.91 6,880.76 6,881.53 2,269.1K
14:50 6,881.60 6,881.88 6,879.89 6,880.05 3,813.7K
14:51 6,879.99 6,881.89 6,879.99 6,881.05 3,458.0K
14:52 6,881.52 6,881.93 6,880.71 6,881.38 2,211.9K
14:53 6,881.41 6,882.83 6,881.37 6,882.77 3,319.4K
14:54 6,882.94 6,883.52 6,881.87 6,882.97 4,157.2K
14:55 6,882.61 6,882.61 6,880.52 6,880.77 3,569.8K
14:56 6,882.19 6,884.28 6,881.59 6,883.50 4,314.7K
14:57 6,883.57 6,883.96 6,883.57 6,883.96 198.5K
14:58 6,883.96 6,883.96 6,883.96 6,883.96 0.0K
14:59 6,883.96 6,883.96 6,882.32 6,882.32 6,580.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible