SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,958.68 6,958.68 6,958.68 6,958.68 12,463.8K
09:29 6,958.68 6,958.68 6,958.68 6,958.68 0.0K
09:30 6,958.68 6,960.58 6,941.54 6,943.29 33,311.0K
09:31 6,942.81 6,953.56 6,937.64 6,953.56 20,620.7K
09:32 6,954.26 6,963.13 6,946.90 6,962.26 19,641.2K
09:33 6,962.53 6,971.24 6,962.53 6,970.56 15,886.7K
09:34 6,970.83 6,974.16 6,969.25 6,974.16 13,393.5K
09:35 6,975.58 6,976.24 6,964.00 6,965.07 12,197.8K
09:36 6,965.46 6,965.46 6,941.99 6,941.99 12,072.5K
09:37 6,942.92 6,945.68 6,938.30 6,938.30 10,446.5K
09:38 6,936.38 6,936.38 6,921.84 6,921.84 9,819.2K
09:39 6,920.89 6,921.36 6,915.88 6,919.58 11,460.4K
09:40 6,920.14 6,920.14 6,911.30 6,914.91 9,968.7K
09:41 6,914.31 6,918.97 6,914.31 6,918.97 7,614.0K
09:42 6,919.68 6,921.54 6,915.91 6,920.45 7,807.7K
09:43 6,919.45 6,919.45 6,915.33 6,916.22 7,278.6K
09:44 6,916.20 6,922.85 6,916.20 6,921.97 7,041.4K
09:45 6,923.78 6,923.78 6,906.88 6,907.24 9,026.1K
09:46 6,907.83 6,907.83 6,899.38 6,900.15 8,562.8K
09:47 6,900.18 6,909.09 6,900.18 6,906.74 6,864.3K
09:48 6,906.22 6,908.21 6,904.95 6,906.81 6,053.5K
09:49 6,906.63 6,907.78 6,904.69 6,905.51 5,982.1K
09:50 6,905.78 6,905.78 6,896.75 6,897.09 7,888.2K
09:51 6,898.07 6,904.04 6,898.07 6,900.90 5,878.7K
09:52 6,900.52 6,900.52 6,896.48 6,897.54 6,110.0K
09:53 6,899.87 6,901.42 6,894.59 6,894.68 5,061.3K
09:54 6,894.01 6,894.01 6,889.85 6,891.92 7,609.7K
09:55 6,892.09 6,896.17 6,891.82 6,892.50 5,935.5K
09:56 6,893.81 6,893.81 6,889.48 6,889.67 5,282.2K
09:57 6,889.48 6,889.48 6,883.55 6,883.55 6,911.9K
09:58 6,884.49 6,884.66 6,881.69 6,881.69 5,703.9K
09:59 6,881.91 6,881.91 6,877.33 6,877.33 4,378.5K
10:00 6,877.63 6,885.32 6,876.39 6,884.58 5,719.5K
10:01 6,885.63 6,888.86 6,885.22 6,887.18 4,446.5K
10:02 6,887.54 6,892.11 6,886.17 6,892.11 3,608.7K
10:03 6,892.07 6,896.91 6,891.90 6,896.91 3,371.4K
10:04 6,897.35 6,897.67 6,894.50 6,897.64 3,123.5K
10:05 6,896.62 6,902.52 6,896.62 6,902.52 4,388.4K
10:06 6,902.62 6,904.63 6,900.59 6,904.10 3,453.7K
10:07 6,905.53 6,911.12 6,905.31 6,911.12 3,787.7K
10:08 6,911.13 6,914.47 6,908.95 6,914.47 4,079.3K
10:09 6,914.33 6,919.57 6,913.74 6,919.19 3,419.7K
10:10 6,919.79 6,920.58 6,919.12 6,919.12 3,844.3K
10:11 6,919.11 6,919.33 6,914.63 6,915.23 3,172.6K
10:12 6,915.58 6,915.58 6,911.56 6,911.56 3,194.8K
10:13 6,911.98 6,919.43 6,911.39 6,919.43 3,545.8K
10:14 6,918.91 6,918.91 6,913.07 6,913.78 2,890.6K
10:15 6,913.87 6,915.35 6,912.71 6,915.31 2,428.4K
10:16 6,915.04 6,917.08 6,915.04 6,916.17 2,998.7K
10:17 6,918.03 6,920.56 6,917.09 6,920.56 2,709.2K
10:18 6,920.64 6,921.09 6,919.62 6,920.00 3,161.1K
10:19 6,919.77 6,926.63 6,919.65 6,925.46 3,397.6K
10:20 6,925.45 6,925.45 6,922.96 6,923.25 3,133.8K
10:21 6,922.74 6,922.96 6,918.57 6,919.71 2,629.3K
10:22 6,919.71 6,919.71 6,915.80 6,919.56 3,491.4K
10:23 6,920.80 6,925.25 6,920.80 6,925.09 3,594.4K
10:24 6,925.65 6,925.91 6,923.04 6,924.41 2,545.8K
10:25 6,924.37 6,929.41 6,924.37 6,928.55 3,737.4K
10:26 6,928.44 6,928.44 6,926.51 6,926.98 3,302.7K
10:27 6,926.75 6,930.21 6,926.75 6,929.45 2,812.9K
10:28 6,929.27 6,930.49 6,928.63 6,930.09 2,459.9K
10:29 6,930.19 6,930.19 6,927.87 6,927.87 2,826.9K
10:30 6,928.73 6,928.73 6,925.07 6,926.78 3,347.0K
10:31 6,926.72 6,931.31 6,926.72 6,931.30 3,720.5K
10:32 6,931.85 6,932.70 6,930.97 6,932.49 2,306.0K
10:33 6,932.21 6,933.66 6,930.73 6,931.07 2,301.2K
10:34 6,931.59 6,936.66 6,931.59 6,936.66 2,252.4K
10:35 6,936.94 6,937.39 6,934.70 6,937.28 2,961.1K
10:36 6,937.58 6,940.40 6,936.73 6,940.00 2,179.4K
10:37 6,939.77 6,939.77 6,936.81 6,937.55 2,505.0K
10:38 6,937.12 6,939.92 6,936.70 6,939.51 3,030.9K
10:39 6,938.82 6,938.99 6,936.09 6,936.09 2,011.7K
10:40 6,936.37 6,937.88 6,933.88 6,933.88 2,826.0K
10:41 6,933.10 6,933.10 6,928.67 6,928.67 2,658.7K
10:42 6,928.78 6,931.85 6,928.59 6,930.54 1,966.6K
10:43 6,930.80 6,931.47 6,930.02 6,930.44 1,722.5K
10:44 6,930.44 6,930.44 6,927.09 6,927.64 2,126.3K
10:45 6,927.62 6,928.74 6,925.25 6,925.61 2,116.7K
10:46 6,925.68 6,926.97 6,924.20 6,926.70 2,629.5K
10:47 6,926.55 6,928.49 6,925.71 6,925.87 2,073.4K
10:48 6,925.73 6,928.44 6,925.73 6,928.29 2,880.5K
10:49 6,928.06 6,930.25 6,927.42 6,930.25 1,990.6K
10:50 6,929.85 6,929.85 6,927.76 6,927.76 1,695.1K
10:51 6,927.92 6,931.05 6,927.92 6,930.88 1,878.8K
10:52 6,930.95 6,931.69 6,930.56 6,930.68 1,331.0K
10:53 6,930.56 6,930.56 6,925.55 6,926.55 2,068.9K
10:54 6,926.53 6,926.65 6,924.97 6,925.22 1,857.9K
10:55 6,925.43 6,928.85 6,925.43 6,926.96 1,513.2K
10:56 6,927.00 6,927.77 6,926.59 6,926.59 1,568.2K
10:57 6,927.07 6,927.21 6,924.91 6,926.07 2,403.7K
10:58 6,926.31 6,932.22 6,926.21 6,931.55 2,004.3K
10:59 6,931.33 6,931.84 6,930.53 6,931.49 1,277.7K
11:00 6,931.60 6,931.67 6,929.22 6,929.22 1,261.6K
11:01 6,929.01 6,930.48 6,928.02 6,928.02 1,239.7K
11:02 6,927.55 6,927.55 6,924.88 6,925.25 1,982.8K
11:03 6,924.77 6,925.71 6,923.85 6,923.85 1,387.3K
11:04 6,923.31 6,923.31 6,919.65 6,920.21 2,466.6K
11:05 6,920.02 6,920.47 6,918.36 6,918.36 1,729.9K
11:06 6,918.48 6,918.48 6,913.62 6,913.62 1,743.9K
11:07 6,912.78 6,919.45 6,912.78 6,919.45 2,043.1K
11:08 6,919.78 6,921.21 6,917.82 6,917.82 1,118.6K
11:09 6,918.50 6,919.42 6,918.03 6,919.34 1,333.3K
11:10 6,919.60 6,920.47 6,918.53 6,918.95 1,579.0K
11:11 6,918.28 6,919.65 6,917.95 6,919.30 1,134.2K
11:12 6,919.78 6,919.91 6,916.88 6,916.91 1,755.2K
11:13 6,917.84 6,918.13 6,916.35 6,916.35 1,675.0K
11:14 6,916.60 6,916.93 6,914.11 6,914.11 1,495.3K
11:15 6,914.08 6,914.85 6,912.46 6,912.60 2,632.6K
11:16 6,913.00 6,915.05 6,912.28 6,914.66 1,649.0K
11:17 6,914.29 6,914.29 6,911.42 6,911.67 2,039.6K
11:18 6,911.15 6,913.21 6,911.15 6,911.80 1,540.2K
11:19 6,911.90 6,912.20 6,910.78 6,911.75 1,266.6K
11:20 6,911.43 6,912.45 6,909.93 6,910.11 1,497.0K
11:21 6,909.92 6,910.67 6,909.29 6,909.29 1,032.1K
11:22 6,909.86 6,914.43 6,909.71 6,913.85 1,585.1K
11:23 6,914.12 6,914.13 6,912.67 6,913.91 1,701.4K
11:24 6,914.11 6,914.53 6,913.27 6,914.03 1,086.3K
11:25 6,914.31 6,915.23 6,913.86 6,914.56 1,101.0K
11:26 6,914.43 6,915.34 6,912.86 6,915.05 1,502.7K
11:27 6,914.36 6,915.72 6,914.36 6,915.28 1,095.1K
11:28 6,915.20 6,915.56 6,913.67 6,914.63 1,090.9K
11:29 6,914.96 6,915.97 6,914.53 6,914.53 1,071.3K
11:30 6,914.70 6,914.70 6,914.30 6,914.30 76.8K
11:31 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:32 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:33 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:34 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:35 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:36 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:37 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:38 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:39 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:40 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:41 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:42 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:43 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:44 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:45 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:46 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:47 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:48 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:49 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:50 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:51 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:52 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:53 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:54 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:55 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:56 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:57 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:58 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
11:59 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:00 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:01 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:02 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:03 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:04 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:05 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:06 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:07 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:08 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:09 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:10 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:11 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:12 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:13 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:14 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:15 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:16 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:17 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:18 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:19 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:20 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:21 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:22 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:23 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:24 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:25 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:26 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:27 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:28 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:29 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:30 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:31 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:32 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:33 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:34 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:35 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:36 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:37 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:38 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:39 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:40 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:41 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:42 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:43 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:44 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:45 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:46 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:47 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:48 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:49 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:50 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:51 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:52 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:53 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:54 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:55 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:56 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:57 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:58 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
12:59 6,914.30 6,914.30 6,914.30 6,914.30 0.0K
13:00 6,914.30 6,915.01 6,909.19 6,909.68 6,349.6K
13:01 6,910.45 6,915.33 6,910.24 6,914.69 2,435.9K
13:02 6,913.90 6,915.05 6,912.23 6,912.77 1,949.8K
13:03 6,913.23 6,915.00 6,913.11 6,915.00 1,678.5K
13:04 6,915.67 6,916.46 6,913.33 6,913.46 2,512.3K
13:05 6,913.81 6,914.35 6,911.97 6,913.30 1,715.1K
13:06 6,914.56 6,914.56 6,910.68 6,911.75 3,561.5K
13:07 6,911.93 6,918.18 6,911.93 6,918.18 1,738.2K
13:08 6,917.87 6,918.69 6,917.01 6,917.06 1,549.6K
13:09 6,916.94 6,918.14 6,916.77 6,917.32 1,295.3K
13:10 6,917.44 6,917.83 6,914.68 6,914.90 1,733.0K
13:11 6,914.60 6,915.01 6,910.47 6,910.47 2,734.5K
13:12 6,910.47 6,910.70 6,909.39 6,910.70 1,538.2K
13:13 6,911.23 6,914.33 6,910.00 6,914.33 1,563.4K
13:14 6,913.67 6,914.74 6,912.31 6,912.31 2,063.3K
13:15 6,912.63 6,915.96 6,912.32 6,915.67 1,617.0K
13:16 6,915.25 6,915.80 6,914.51 6,915.07 1,070.0K
13:17 6,914.78 6,915.32 6,914.05 6,915.13 1,087.2K
13:18 6,914.67 6,915.30 6,914.00 6,915.09 1,459.0K
13:19 6,915.80 6,915.99 6,912.91 6,912.91 1,424.1K
13:20 6,913.18 6,913.91 6,912.91 6,913.63 1,738.6K
13:21 6,913.93 6,913.99 6,911.88 6,911.88 1,658.2K
13:22 6,912.24 6,913.00 6,908.69 6,909.85 1,891.6K
13:23 6,910.51 6,911.86 6,909.91 6,911.86 1,667.5K
13:24 6,912.04 6,914.35 6,911.94 6,913.74 1,669.0K
13:25 6,914.77 6,915.05 6,910.48 6,910.84 1,448.9K
13:26 6,911.52 6,913.02 6,911.52 6,912.74 1,004.4K
13:27 6,912.71 6,913.32 6,912.59 6,913.00 1,570.0K
13:28 6,913.55 6,915.41 6,913.55 6,914.22 1,211.4K
13:29 6,914.73 6,915.73 6,914.30 6,914.96 1,497.5K
13:30 6,914.72 6,915.62 6,914.37 6,915.45 1,229.9K
13:31 6,915.57 6,915.63 6,913.17 6,913.35 1,322.9K
13:32 6,913.04 6,913.65 6,911.23 6,913.18 1,652.3K
13:33 6,913.44 6,918.50 6,913.13 6,917.83 1,622.9K
13:34 6,918.29 6,918.87 6,917.34 6,918.78 1,186.3K
13:35 6,918.64 6,919.31 6,917.66 6,919.31 1,089.4K
13:36 6,919.45 6,920.35 6,918.78 6,918.89 1,724.6K
13:37 6,919.07 6,919.79 6,918.57 6,919.66 1,099.9K
13:38 6,919.33 6,919.52 6,917.79 6,918.76 1,216.2K
13:39 6,918.69 6,919.69 6,918.69 6,919.21 956.1K
13:40 6,919.09 6,920.32 6,918.43 6,920.22 1,220.4K
13:41 6,920.24 6,920.59 6,918.87 6,919.77 1,328.1K
13:42 6,919.71 6,920.19 6,919.13 6,919.70 1,260.5K
13:43 6,920.21 6,920.69 6,919.31 6,920.16 1,127.3K
13:44 6,919.57 6,920.17 6,917.10 6,917.45 1,507.1K
13:45 6,916.78 6,918.12 6,916.67 6,918.12 1,081.1K
13:46 6,918.26 6,918.57 6,917.30 6,918.57 975.1K
13:47 6,918.74 6,920.16 6,918.38 6,919.92 1,236.0K
13:48 6,919.57 6,920.95 6,919.57 6,920.63 1,308.2K
13:49 6,920.91 6,920.99 6,916.74 6,918.70 1,532.5K
13:50 6,918.83 6,922.03 6,918.66 6,921.69 1,417.8K
13:51 6,921.77 6,921.77 6,920.52 6,920.78 1,447.0K
13:52 6,920.87 6,920.87 6,918.32 6,918.67 1,502.8K
13:53 6,919.00 6,919.96 6,918.29 6,919.96 1,611.3K
13:54 6,919.51 6,920.21 6,919.01 6,920.21 973.5K
13:55 6,919.50 6,919.56 6,918.36 6,918.55 1,120.8K
13:56 6,918.43 6,919.52 6,918.43 6,918.98 1,564.8K
13:57 6,919.38 6,920.36 6,917.70 6,917.70 1,221.6K
13:58 6,917.81 6,917.81 6,916.10 6,916.54 1,811.2K
13:59 6,916.63 6,916.63 6,914.93 6,915.28 1,300.2K
14:00 6,915.46 6,918.53 6,913.89 6,918.53 2,690.1K
14:01 6,917.98 6,917.98 6,915.06 6,915.83 1,549.0K
14:02 6,916.32 6,917.58 6,916.20 6,917.58 1,220.5K
14:03 6,917.31 6,919.38 6,917.20 6,918.60 1,715.7K
14:04 6,918.78 6,919.53 6,918.31 6,919.53 1,312.1K
14:05 6,919.25 6,919.25 6,916.45 6,917.17 1,323.1K
14:06 6,917.40 6,918.96 6,917.22 6,918.57 1,242.4K
14:07 6,918.90 6,920.27 6,918.65 6,919.60 1,833.5K
14:08 6,919.68 6,920.34 6,919.10 6,919.68 1,341.8K
14:09 6,919.20 6,919.74 6,918.26 6,918.26 1,070.5K
14:10 6,918.29 6,919.75 6,918.29 6,919.08 1,210.6K
14:11 6,919.38 6,919.38 6,915.76 6,916.86 1,745.0K
14:12 6,916.48 6,918.10 6,916.19 6,916.73 1,199.8K
14:13 6,916.60 6,916.71 6,915.21 6,915.36 1,249.2K
14:14 6,914.97 6,914.97 6,912.91 6,913.71 2,128.6K
14:15 6,912.60 6,912.95 6,911.66 6,912.17 1,182.2K
14:16 6,912.78 6,912.79 6,910.57 6,910.57 1,871.9K
14:17 6,910.28 6,911.55 6,910.28 6,911.02 1,441.8K
14:18 6,911.12 6,912.52 6,910.95 6,912.43 1,225.7K
14:19 6,912.65 6,912.78 6,912.09 6,912.09 1,239.9K
14:20 6,912.04 6,913.02 6,911.61 6,912.63 1,781.2K
14:21 6,912.91 6,913.35 6,912.35 6,912.65 1,404.4K
14:22 6,913.38 6,913.52 6,912.38 6,913.07 1,146.5K
14:23 6,913.02 6,913.52 6,912.24 6,912.93 2,176.1K
14:24 6,912.90 6,915.94 6,912.90 6,915.94 1,493.0K
14:25 6,915.58 6,917.95 6,915.58 6,917.90 1,641.7K
14:26 6,917.59 6,917.80 6,915.97 6,916.68 1,582.6K
14:27 6,916.66 6,917.64 6,916.66 6,916.98 1,392.2K
14:28 6,916.96 6,916.96 6,915.37 6,916.13 1,435.8K
14:29 6,916.10 6,917.34 6,915.95 6,916.95 1,460.5K
14:30 6,916.60 6,918.15 6,916.56 6,917.88 2,449.4K
14:31 6,917.34 6,918.47 6,915.83 6,915.83 2,285.9K
14:32 6,915.70 6,916.11 6,913.96 6,914.55 1,827.0K
14:33 6,914.27 6,915.41 6,914.27 6,914.76 3,179.3K
14:34 6,915.54 6,916.92 6,915.05 6,915.90 1,521.9K
14:35 6,916.33 6,916.84 6,914.85 6,915.00 1,647.7K
14:36 6,914.79 6,915.06 6,914.03 6,914.38 1,822.3K
14:37 6,915.02 6,915.88 6,914.46 6,915.75 2,067.2K
14:38 6,916.16 6,916.16 6,914.64 6,915.04 2,127.6K
14:39 6,915.03 6,916.28 6,914.58 6,915.92 2,220.9K
14:40 6,916.04 6,916.73 6,915.32 6,915.92 3,393.5K
14:41 6,915.73 6,916.07 6,913.13 6,913.36 2,969.0K
14:42 6,913.33 6,913.33 6,908.20 6,908.57 4,016.1K
14:43 6,908.46 6,909.03 6,907.13 6,907.50 2,549.5K
14:44 6,907.85 6,910.15 6,907.61 6,909.48 2,579.4K
14:45 6,908.83 6,910.47 6,908.32 6,910.47 4,147.3K
14:46 6,910.17 6,912.96 6,910.14 6,911.74 2,843.6K
14:47 6,911.85 6,914.85 6,911.46 6,914.85 2,658.2K
14:48 6,914.60 6,916.24 6,913.60 6,914.44 2,561.0K
14:49 6,914.65 6,914.95 6,912.99 6,913.64 3,255.3K
14:50 6,912.69 6,913.17 6,910.94 6,910.94 3,674.4K
14:51 6,911.25 6,912.09 6,910.39 6,910.69 3,353.6K
14:52 6,910.81 6,911.20 6,909.94 6,910.18 4,038.1K
14:53 6,910.06 6,910.56 6,909.62 6,910.33 3,543.4K
14:54 6,910.54 6,910.54 6,909.13 6,909.46 4,674.3K
14:55 6,909.77 6,909.77 6,908.22 6,908.36 4,435.9K
14:56 6,907.90 6,909.54 6,907.90 6,909.20 4,898.8K
14:57 6,909.44 6,909.44 6,909.15 6,909.42 243.3K
14:58 6,909.42 6,909.42 6,909.42 6,909.42 0.0K
14:59 6,909.42 6,909.42 6,909.42 6,909.42 9,253.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible