SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,721.83 6,721.83 6,721.83 6,721.83 3,909.3K
09:29 6,721.83 6,721.83 6,721.83 6,721.83 0.0K
09:30 6,721.83 6,741.40 6,721.83 6,739.73 16,216.6K
09:31 6,738.80 6,745.34 6,737.20 6,745.34 12,322.2K
09:32 6,747.42 6,753.47 6,746.54 6,747.51 11,693.4K
09:33 6,747.48 6,757.62 6,747.12 6,755.32 10,486.2K
09:34 6,755.35 6,755.40 6,751.83 6,753.51 8,065.2K
09:35 6,752.92 6,757.25 6,752.92 6,756.81 7,799.2K
09:36 6,757.12 6,757.12 6,750.22 6,750.85 6,122.0K
09:37 6,751.15 6,753.46 6,750.64 6,751.21 5,623.5K
09:38 6,749.72 6,750.33 6,747.19 6,750.33 5,775.1K
09:39 6,750.25 6,750.79 6,741.54 6,742.09 5,621.2K
09:40 6,740.60 6,744.70 6,736.66 6,744.70 6,201.7K
09:41 6,746.41 6,760.27 6,746.41 6,750.27 8,773.9K
09:42 6,751.27 6,759.29 6,751.27 6,758.32 7,052.6K
09:43 6,758.20 6,766.14 6,758.20 6,764.48 5,767.0K
09:44 6,765.87 6,772.32 6,765.87 6,772.32 6,900.5K
09:45 6,772.75 6,783.09 6,772.75 6,783.09 8,868.5K
09:46 6,785.42 6,789.45 6,785.11 6,787.59 8,772.2K
09:47 6,787.84 6,787.84 6,781.15 6,786.78 8,971.4K
09:48 6,788.08 6,789.20 6,785.92 6,785.92 7,393.7K
09:49 6,785.90 6,785.90 6,782.71 6,784.14 4,914.3K
09:50 6,783.09 6,787.17 6,783.09 6,786.09 5,570.0K
09:51 6,787.11 6,807.52 6,786.17 6,807.52 10,897.8K
09:52 6,807.74 6,819.66 6,807.74 6,810.04 12,184.9K
09:53 6,809.37 6,812.02 6,808.51 6,811.76 5,495.1K
09:54 6,811.73 6,815.86 6,811.43 6,811.43 6,889.2K
09:55 6,809.75 6,820.76 6,809.75 6,820.76 6,025.7K
09:56 6,819.54 6,823.62 6,814.01 6,823.62 8,124.5K
09:57 6,823.82 6,825.48 6,821.83 6,825.12 9,040.5K
09:58 6,826.58 6,838.66 6,826.50 6,838.66 10,476.9K
09:59 6,839.18 6,841.89 6,835.76 6,838.04 8,135.5K
10:00 6,837.41 6,849.23 6,837.41 6,849.23 12,302.6K
10:01 6,850.67 6,850.67 6,844.02 6,845.15 7,191.6K
10:02 6,845.06 6,845.10 6,833.98 6,833.98 5,672.9K
10:03 6,833.95 6,839.12 6,833.95 6,836.87 5,197.4K
10:04 6,837.04 6,845.88 6,837.04 6,845.88 6,890.4K
10:05 6,845.69 6,852.33 6,845.69 6,852.10 5,781.8K
10:06 6,853.60 6,855.08 6,844.99 6,846.82 6,917.4K
10:07 6,847.97 6,848.71 6,847.07 6,847.07 4,242.6K
10:08 6,848.06 6,848.07 6,843.82 6,844.67 4,523.8K
10:09 6,845.50 6,845.50 6,834.45 6,835.36 4,136.6K
10:10 6,836.28 6,843.65 6,836.03 6,842.75 4,824.1K
10:11 6,841.97 6,846.45 6,841.44 6,846.45 4,231.1K
10:12 6,846.91 6,847.45 6,844.28 6,845.37 4,572.5K
10:13 6,845.51 6,847.55 6,845.39 6,847.55 4,117.5K
10:14 6,847.59 6,848.99 6,845.89 6,848.99 3,178.9K
10:15 6,849.52 6,858.02 6,849.52 6,857.34 6,322.5K
10:16 6,857.35 6,857.35 6,848.00 6,848.05 4,891.9K
10:17 6,848.00 6,849.11 6,846.55 6,847.25 4,558.9K
10:18 6,847.60 6,849.41 6,844.48 6,845.66 3,465.4K
10:19 6,846.20 6,848.78 6,845.62 6,847.85 3,812.9K
10:20 6,848.44 6,853.81 6,847.94 6,853.11 4,608.2K
10:21 6,852.64 6,862.41 6,852.64 6,861.94 6,055.6K
10:22 6,861.64 6,863.31 6,860.96 6,862.66 4,806.4K
10:23 6,862.91 6,863.97 6,860.96 6,861.82 7,741.3K
10:24 6,861.85 6,861.85 6,847.86 6,848.21 4,351.9K
10:25 6,848.64 6,848.64 6,838.27 6,838.27 4,681.8K
10:26 6,838.71 6,839.11 6,835.56 6,839.11 3,712.4K
10:27 6,839.54 6,846.47 6,839.54 6,846.47 3,443.0K
10:28 6,847.53 6,849.62 6,846.44 6,848.19 2,730.6K
10:29 6,848.72 6,848.72 6,844.20 6,844.20 2,724.5K
10:30 6,843.74 6,852.70 6,843.74 6,852.40 3,847.0K
10:31 6,852.07 6,852.85 6,848.68 6,848.68 4,478.6K
10:32 6,850.49 6,850.49 6,848.30 6,849.19 2,637.8K
10:33 6,849.79 6,857.60 6,848.90 6,852.94 4,956.6K
10:34 6,852.83 6,853.85 6,848.46 6,851.49 3,303.7K
10:35 6,851.12 6,851.30 6,842.30 6,842.30 2,856.3K
10:36 6,843.29 6,846.97 6,841.61 6,846.97 2,894.6K
10:37 6,847.30 6,847.35 6,844.82 6,845.91 2,202.5K
10:38 6,846.38 6,849.09 6,846.38 6,849.04 3,311.3K
10:39 6,848.75 6,853.36 6,848.65 6,853.36 2,823.8K
10:40 6,853.58 6,861.00 6,853.31 6,861.00 5,107.6K
10:41 6,860.97 6,865.22 6,860.97 6,863.28 4,919.9K
10:42 6,863.36 6,863.36 6,860.14 6,860.40 3,623.7K
10:43 6,860.58 6,860.58 6,856.53 6,856.53 2,673.0K
10:44 6,856.62 6,856.62 6,845.07 6,846.24 2,798.2K
10:45 6,846.42 6,851.15 6,845.83 6,849.54 2,392.5K
10:46 6,849.42 6,852.69 6,847.83 6,851.95 3,086.9K
10:47 6,853.65 6,853.65 6,848.08 6,848.08 3,235.9K
10:48 6,847.02 6,847.68 6,845.03 6,846.76 2,617.1K
10:49 6,847.42 6,854.65 6,847.41 6,854.47 2,904.9K
10:50 6,855.46 6,858.42 6,854.79 6,856.07 2,892.9K
10:51 6,856.90 6,858.18 6,855.94 6,858.17 3,386.0K
10:52 6,859.14 6,859.79 6,857.49 6,858.77 3,221.2K
10:53 6,858.77 6,860.13 6,857.97 6,859.57 2,690.0K
10:54 6,860.28 6,860.94 6,859.31 6,859.84 2,337.6K
10:55 6,859.91 6,860.80 6,857.88 6,859.61 3,029.0K
10:56 6,859.86 6,859.86 6,857.79 6,859.83 2,507.0K
10:57 6,858.97 6,870.33 6,858.97 6,870.33 5,812.2K
10:58 6,870.14 6,871.12 6,868.83 6,869.29 3,519.2K
10:59 6,870.13 6,870.85 6,867.93 6,867.93 3,452.9K
11:00 6,867.89 6,874.73 6,867.89 6,874.58 4,030.3K
11:01 6,875.11 6,878.11 6,874.57 6,874.68 4,860.4K
11:02 6,874.32 6,874.70 6,872.25 6,874.43 3,473.1K
11:03 6,874.13 6,876.22 6,874.11 6,876.22 2,863.4K
11:04 6,875.82 6,876.47 6,874.21 6,874.22 2,705.7K
11:05 6,874.11 6,877.24 6,874.11 6,876.43 2,758.1K
11:06 6,876.85 6,878.94 6,875.38 6,877.74 2,654.8K
11:07 6,878.19 6,880.99 6,877.68 6,879.97 6,560.0K
11:08 6,880.44 6,880.44 6,873.29 6,873.29 2,696.6K
11:09 6,872.37 6,873.25 6,871.36 6,873.14 2,391.6K
11:10 6,873.24 6,878.61 6,873.24 6,878.61 3,896.8K
11:11 6,878.22 6,881.34 6,877.77 6,878.58 5,365.4K
11:12 6,878.00 6,879.30 6,876.37 6,878.97 2,769.3K
11:13 6,879.85 6,883.07 6,879.38 6,883.07 3,453.5K
11:14 6,882.97 6,883.64 6,881.13 6,883.22 3,151.2K
11:15 6,883.54 6,887.76 6,883.54 6,887.76 4,481.4K
11:16 6,886.87 6,890.10 6,886.87 6,889.49 4,681.5K
11:17 6,889.97 6,890.67 6,886.47 6,887.91 4,525.7K
11:18 6,886.83 6,890.33 6,886.30 6,889.71 3,417.4K
11:19 6,890.08 6,896.29 6,890.08 6,896.29 4,901.2K
11:20 6,895.96 6,895.98 6,892.27 6,892.55 3,934.2K
11:21 6,891.81 6,892.15 6,888.11 6,889.45 3,051.8K
11:22 6,888.49 6,890.27 6,884.65 6,884.65 3,173.2K
11:23 6,884.87 6,887.04 6,883.98 6,885.88 2,380.2K
11:24 6,885.68 6,885.68 6,882.20 6,882.20 1,717.5K
11:25 6,881.92 6,886.13 6,880.13 6,886.13 3,071.4K
11:26 6,887.42 6,891.09 6,887.01 6,887.01 3,234.7K
11:27 6,886.80 6,886.93 6,883.43 6,883.59 1,800.9K
11:28 6,883.33 6,884.40 6,882.33 6,882.88 2,567.0K
11:29 6,882.93 6,886.13 6,882.05 6,886.13 2,682.9K
11:30 6,886.04 6,886.04 6,886.03 6,886.03 171.7K
11:31 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:32 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:33 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:34 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:35 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:36 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:37 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:38 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:39 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:40 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:41 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:42 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:43 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:44 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:45 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:46 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:47 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:48 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:49 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:50 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:51 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:52 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:53 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:54 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:55 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:56 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:57 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:58 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
11:59 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:00 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:01 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:02 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:03 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:04 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:05 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:06 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:07 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:08 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:09 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:10 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:11 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:12 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:13 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:14 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:15 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:16 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:17 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:18 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:19 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:20 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:21 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:22 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:23 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:24 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:25 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:26 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:27 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:28 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:29 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:30 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:31 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:32 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:33 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:34 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:35 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:36 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:37 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:38 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:39 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:40 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:41 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:42 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:43 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:44 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:45 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:46 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:47 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:48 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:49 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:50 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:51 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:52 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:53 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:54 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:55 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:56 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:57 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:58 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
12:59 6,886.03 6,886.03 6,886.03 6,886.03 0.0K
13:00 6,886.03 6,914.87 6,886.03 6,914.87 20,630.8K
13:01 6,914.81 6,917.78 6,903.47 6,906.67 8,420.4K
13:02 6,906.47 6,911.64 6,904.60 6,911.27 4,421.5K
13:03 6,911.18 6,914.70 6,908.08 6,914.70 4,193.0K
13:04 6,913.91 6,917.78 6,913.91 6,917.78 3,981.5K
13:05 6,918.12 6,918.46 6,915.69 6,915.96 5,118.4K
13:06 6,915.93 6,916.39 6,910.88 6,910.97 4,276.1K
13:07 6,910.05 6,910.05 6,904.17 6,904.49 4,512.4K
13:08 6,904.61 6,905.14 6,902.16 6,902.64 3,559.7K
13:09 6,902.81 6,905.80 6,902.81 6,904.33 2,826.8K
13:10 6,904.47 6,905.33 6,902.42 6,904.13 3,278.9K
13:11 6,903.51 6,903.51 6,899.18 6,901.55 2,489.2K
13:12 6,899.43 6,900.87 6,897.05 6,897.05 2,533.4K
13:13 6,897.12 6,897.69 6,895.44 6,896.48 2,422.2K
13:14 6,896.08 6,899.16 6,896.01 6,898.25 2,575.1K
13:15 6,898.89 6,903.13 6,898.89 6,903.13 2,767.5K
13:16 6,902.95 6,905.08 6,902.95 6,904.15 2,524.0K
13:17 6,903.82 6,904.99 6,903.82 6,904.64 2,272.0K
13:18 6,904.98 6,910.36 6,904.98 6,909.54 2,825.3K
13:19 6,909.89 6,910.96 6,909.07 6,909.42 2,088.8K
13:20 6,909.52 6,909.62 6,908.00 6,908.00 1,990.6K
13:21 6,907.88 6,907.88 6,902.23 6,902.65 3,316.1K
13:22 6,902.63 6,902.63 6,899.52 6,899.52 2,479.4K
13:23 6,898.41 6,899.53 6,897.61 6,899.23 2,098.6K
13:24 6,897.11 6,897.99 6,894.20 6,894.39 2,824.0K
13:25 6,894.05 6,897.69 6,893.40 6,897.69 3,412.7K
13:26 6,899.48 6,901.64 6,897.84 6,900.89 2,540.4K
13:27 6,900.83 6,901.42 6,899.97 6,899.97 2,038.0K
13:28 6,900.43 6,900.74 6,898.04 6,898.54 1,875.4K
13:29 6,900.93 6,901.25 6,899.64 6,900.62 2,113.5K
13:30 6,900.55 6,904.87 6,900.52 6,904.58 2,482.9K
13:31 6,905.23 6,906.49 6,905.23 6,906.16 2,202.0K
13:32 6,905.54 6,906.08 6,902.72 6,903.01 2,018.8K
13:33 6,902.43 6,906.90 6,901.91 6,906.38 3,011.0K
13:34 6,906.14 6,907.69 6,905.39 6,906.48 2,438.5K
13:35 6,906.76 6,907.23 6,906.38 6,906.38 2,517.7K
13:36 6,906.18 6,906.88 6,905.77 6,905.84 2,618.5K
13:37 6,906.09 6,906.09 6,902.39 6,902.62 2,598.5K
13:38 6,902.68 6,903.55 6,900.60 6,900.97 2,837.5K
13:39 6,901.05 6,902.35 6,900.42 6,900.42 2,506.0K
13:40 6,901.15 6,902.18 6,901.11 6,901.93 2,140.4K
13:41 6,901.79 6,903.32 6,901.12 6,901.12 2,803.1K
13:42 6,900.85 6,900.85 6,899.11 6,900.28 2,080.4K
13:43 6,899.78 6,900.56 6,898.59 6,898.72 1,625.0K
13:44 6,898.19 6,898.44 6,896.71 6,896.71 2,036.5K
13:45 6,897.02 6,899.45 6,897.02 6,898.13 2,786.2K
13:46 6,898.67 6,901.10 6,898.67 6,900.58 2,571.3K
13:47 6,900.54 6,901.00 6,898.80 6,898.97 1,765.2K
13:48 6,899.48 6,901.94 6,899.48 6,901.58 2,692.0K
13:49 6,901.60 6,903.52 6,901.06 6,903.52 2,316.2K
13:50 6,903.54 6,904.75 6,902.73 6,904.75 2,386.2K
13:51 6,905.01 6,908.25 6,905.01 6,908.09 4,289.0K
13:52 6,907.73 6,908.72 6,905.75 6,907.26 3,730.0K
13:53 6,907.40 6,907.40 6,906.35 6,906.57 1,921.1K
13:54 6,906.47 6,906.76 6,904.36 6,904.78 3,143.7K
13:55 6,903.07 6,903.07 6,900.43 6,901.58 2,920.9K
13:56 6,902.03 6,902.96 6,900.68 6,902.94 2,469.7K
13:57 6,903.05 6,904.86 6,902.76 6,904.08 2,787.0K
13:58 6,903.92 6,906.07 6,903.83 6,905.69 2,608.0K
13:59 6,906.01 6,906.30 6,905.19 6,905.48 2,527.1K
14:00 6,905.65 6,907.19 6,905.65 6,906.38 3,188.0K
14:01 6,907.21 6,907.21 6,905.01 6,905.91 4,230.8K
14:02 6,906.36 6,907.99 6,906.35 6,906.35 3,988.1K
14:03 6,906.44 6,913.25 6,906.44 6,913.25 5,255.2K
14:04 6,913.65 6,915.73 6,913.65 6,915.73 6,734.8K
14:05 6,914.97 6,917.28 6,914.81 6,916.46 3,143.5K
14:06 6,916.30 6,916.72 6,910.46 6,910.46 3,871.4K
14:07 6,911.23 6,913.97 6,909.17 6,913.97 2,580.3K
14:08 6,913.41 6,914.92 6,910.48 6,910.53 2,833.6K
14:09 6,910.98 6,911.75 6,910.19 6,911.13 2,388.6K
14:10 6,910.16 6,911.48 6,908.51 6,908.51 2,716.0K
14:11 6,908.36 6,908.36 6,905.70 6,905.70 3,014.7K
14:12 6,906.15 6,906.48 6,900.19 6,901.66 3,495.6K
14:13 6,900.88 6,902.84 6,897.09 6,897.09 3,167.3K
14:14 6,898.33 6,900.13 6,896.74 6,899.55 3,305.4K
14:15 6,899.92 6,901.57 6,899.92 6,901.29 2,281.8K
14:16 6,901.14 6,902.93 6,899.99 6,900.13 2,890.4K
14:17 6,899.82 6,901.10 6,899.82 6,900.33 3,007.9K
14:18 6,900.31 6,900.88 6,899.38 6,900.06 2,446.0K
14:19 6,899.41 6,900.64 6,899.12 6,899.75 3,112.8K
14:20 6,899.81 6,899.81 6,895.55 6,895.62 2,861.9K
14:21 6,895.71 6,895.91 6,893.76 6,895.91 2,476.3K
14:22 6,896.64 6,896.64 6,893.74 6,894.03 2,503.2K
14:23 6,894.42 6,894.42 6,890.41 6,890.99 2,334.0K
14:24 6,890.73 6,892.69 6,890.39 6,892.68 2,119.5K
14:25 6,893.24 6,900.34 6,893.01 6,900.11 5,702.2K
14:26 6,900.93 6,901.38 6,898.84 6,898.84 3,098.2K
14:27 6,900.46 6,900.82 6,900.03 6,900.08 3,452.9K
14:28 6,900.13 6,901.58 6,899.69 6,900.99 4,198.0K
14:29 6,900.96 6,901.24 6,897.79 6,898.84 3,416.3K
14:30 6,898.91 6,902.58 6,898.91 6,902.58 4,604.7K
14:31 6,902.83 6,902.86 6,901.83 6,902.38 3,996.8K
14:32 6,902.26 6,903.94 6,901.74 6,903.94 3,146.4K
14:33 6,903.90 6,904.57 6,903.22 6,903.94 3,888.2K
14:34 6,903.93 6,904.81 6,903.64 6,904.81 5,573.8K
14:35 6,905.10 6,907.27 6,904.46 6,906.74 6,427.7K
14:36 6,906.27 6,906.93 6,901.83 6,901.83 4,639.6K
14:37 6,901.75 6,903.13 6,898.54 6,899.30 3,149.8K
14:38 6,899.11 6,899.50 6,898.34 6,898.34 2,852.8K
14:39 6,898.24 6,899.77 6,897.19 6,897.19 2,916.0K
14:40 6,897.16 6,898.86 6,896.25 6,898.11 3,608.7K
14:41 6,898.10 6,898.55 6,896.42 6,896.66 3,728.2K
14:42 6,896.71 6,899.43 6,896.71 6,898.35 4,508.5K
14:43 6,898.24 6,898.63 6,897.54 6,897.68 3,293.1K
14:44 6,898.35 6,899.14 6,897.36 6,898.57 3,379.3K
14:45 6,898.75 6,902.23 6,898.75 6,900.51 4,183.4K
14:46 6,900.77 6,900.77 6,899.58 6,900.03 3,692.0K
14:47 6,900.30 6,901.98 6,900.30 6,900.68 4,170.5K
14:48 6,900.99 6,903.21 6,900.99 6,903.11 4,886.7K
14:49 6,903.60 6,906.71 6,902.96 6,906.71 5,759.5K
14:50 6,906.02 6,906.79 6,905.03 6,905.58 4,791.5K
14:51 6,906.53 6,906.55 6,905.04 6,905.24 4,321.5K
14:52 6,906.15 6,908.09 6,904.61 6,908.09 5,193.2K
14:53 6,907.84 6,908.38 6,906.34 6,907.33 6,167.4K
14:54 6,908.40 6,908.40 6,905.45 6,906.22 7,041.4K
14:55 6,906.58 6,906.58 6,904.48 6,906.48 7,161.3K
14:56 6,906.54 6,907.34 6,904.74 6,907.26 6,236.1K
14:57 6,907.81 6,907.81 6,906.44 6,906.44 301.1K
14:58 6,906.44 6,906.44 6,906.44 6,906.44 0.0K
14:59 6,906.44 6,906.44 6,906.44 6,906.44 13,839.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible