SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,713.90 6,713.90 6,713.90 6,713.90 1,391.6K
09:29 6,713.90 6,713.90 6,713.90 6,713.90 0.0K
09:30 6,712.21 6,719.19 6,711.31 6,716.98 6,805.6K
09:31 6,717.66 6,731.47 6,717.66 6,729.90 5,229.1K
09:32 6,728.78 6,728.78 6,721.95 6,728.48 3,951.1K
09:33 6,727.78 6,727.78 6,720.87 6,722.10 4,172.1K
09:34 6,722.57 6,722.57 6,717.04 6,720.15 4,596.1K
09:35 6,719.59 6,720.17 6,715.89 6,717.70 2,740.0K
09:36 6,718.52 6,723.88 6,717.62 6,723.88 3,390.0K
09:37 6,724.96 6,726.88 6,722.05 6,722.34 3,408.4K
09:38 6,722.62 6,723.42 6,721.48 6,722.74 3,071.2K
09:39 6,722.88 6,728.85 6,722.50 6,728.77 3,562.1K
09:40 6,728.71 6,730.52 6,726.80 6,729.99 3,984.4K
09:41 6,730.76 6,730.76 6,724.78 6,726.43 3,961.9K
09:42 6,726.46 6,731.24 6,726.16 6,730.71 4,818.4K
09:43 6,731.28 6,734.94 6,731.28 6,732.24 4,011.8K
09:44 6,733.18 6,733.23 6,731.59 6,732.89 4,504.5K
09:45 6,732.84 6,736.19 6,732.67 6,736.19 3,349.9K
09:46 6,735.22 6,744.61 6,735.22 6,744.61 5,357.5K
09:47 6,743.46 6,743.46 6,733.03 6,737.28 4,995.3K
09:48 6,736.18 6,736.18 6,733.49 6,735.99 4,134.3K
09:49 6,736.08 6,740.33 6,735.54 6,739.27 3,918.0K
09:50 6,738.79 6,739.03 6,735.94 6,738.03 4,029.7K
09:51 6,738.14 6,741.22 6,738.14 6,741.22 2,715.9K
09:52 6,741.62 6,753.70 6,741.62 6,753.70 5,590.6K
09:53 6,754.58 6,758.62 6,754.58 6,755.67 5,756.9K
09:54 6,755.82 6,757.26 6,752.23 6,756.78 4,558.2K
09:55 6,755.87 6,759.65 6,755.02 6,756.52 4,924.2K
09:56 6,756.22 6,759.64 6,756.20 6,759.64 4,028.0K
09:57 6,759.38 6,759.57 6,749.42 6,749.66 3,971.3K
09:58 6,751.08 6,751.08 6,735.85 6,736.38 4,497.6K
09:59 6,735.50 6,736.24 6,729.85 6,731.25 5,422.5K
10:00 6,731.00 6,731.08 6,728.93 6,729.06 3,200.7K
10:01 6,729.38 6,732.12 6,726.05 6,732.12 3,383.9K
10:02 6,733.06 6,738.50 6,733.06 6,735.94 3,300.4K
10:03 6,736.02 6,740.89 6,736.02 6,740.85 1,979.2K
10:04 6,741.71 6,741.71 6,738.93 6,738.93 1,723.4K
10:05 6,738.42 6,739.48 6,737.94 6,739.32 1,877.7K
10:06 6,739.28 6,748.27 6,739.28 6,748.27 2,511.5K
10:07 6,747.85 6,747.85 6,742.69 6,745.47 2,460.1K
10:08 6,745.39 6,746.70 6,743.62 6,743.62 2,832.8K
10:09 6,743.88 6,745.38 6,741.85 6,742.66 2,836.9K
10:10 6,742.24 6,742.96 6,740.71 6,741.91 1,945.1K
10:11 6,742.19 6,743.04 6,739.50 6,742.81 1,951.9K
10:12 6,742.00 6,742.58 6,739.35 6,739.97 1,840.4K
10:13 6,740.14 6,740.53 6,738.13 6,738.13 1,748.8K
10:14 6,737.32 6,742.22 6,737.32 6,742.22 3,496.7K
10:15 6,743.31 6,744.60 6,742.52 6,743.33 1,967.6K
10:16 6,743.39 6,743.39 6,738.66 6,739.23 2,067.0K
10:17 6,739.46 6,739.46 6,736.13 6,736.13 1,868.8K
10:18 6,736.81 6,736.81 6,735.13 6,735.53 2,132.5K
10:19 6,735.33 6,735.33 6,732.88 6,733.72 1,831.9K
10:20 6,734.19 6,734.19 6,729.51 6,729.51 2,074.5K
10:21 6,728.99 6,732.29 6,728.90 6,731.57 1,837.7K
10:22 6,731.89 6,732.91 6,728.15 6,728.15 1,525.0K
10:23 6,727.41 6,727.41 6,724.91 6,726.75 1,468.0K
10:24 6,726.03 6,727.58 6,725.50 6,726.22 1,198.5K
10:25 6,727.67 6,728.36 6,726.26 6,726.33 1,919.5K
10:26 6,726.35 6,726.38 6,724.38 6,724.76 2,281.4K
10:27 6,724.77 6,724.77 6,721.96 6,722.15 1,901.1K
10:28 6,721.54 6,722.63 6,720.94 6,722.43 1,912.0K
10:29 6,721.98 6,722.23 6,720.62 6,720.87 1,798.4K
10:30 6,721.29 6,722.56 6,720.27 6,720.52 1,149.4K
10:31 6,721.33 6,721.40 6,719.43 6,719.63 1,475.3K
10:32 6,720.12 6,720.12 6,718.78 6,719.69 2,710.5K
10:33 6,719.75 6,721.22 6,719.63 6,720.24 1,304.3K
10:34 6,720.08 6,720.08 6,716.19 6,716.34 3,503.1K
10:35 6,715.90 6,716.29 6,714.85 6,715.64 2,020.2K
10:36 6,715.83 6,718.28 6,715.83 6,718.14 2,503.3K
10:37 6,717.90 6,717.90 6,714.43 6,714.76 2,365.6K
10:38 6,714.75 6,714.75 6,712.32 6,713.37 3,835.5K
10:39 6,713.07 6,714.83 6,712.40 6,714.07 1,449.6K
10:40 6,714.27 6,716.20 6,712.85 6,716.20 1,750.2K
10:41 6,717.35 6,719.31 6,717.25 6,719.01 1,408.9K
10:42 6,719.21 6,719.21 6,717.15 6,718.33 1,702.3K
10:43 6,718.50 6,721.48 6,717.68 6,721.33 1,012.9K
10:44 6,721.85 6,721.86 6,720.84 6,721.14 1,171.6K
10:45 6,722.43 6,723.01 6,721.06 6,722.54 1,268.0K
10:46 6,722.39 6,725.95 6,722.39 6,725.71 1,801.9K
10:47 6,726.28 6,727.62 6,725.84 6,726.64 1,587.9K
10:48 6,726.95 6,729.31 6,725.92 6,729.31 1,411.4K
10:49 6,729.71 6,734.02 6,729.25 6,733.45 1,779.3K
10:50 6,732.53 6,736.17 6,732.53 6,734.67 2,214.9K
10:51 6,734.75 6,734.75 6,730.96 6,732.21 1,173.8K
10:52 6,732.36 6,732.77 6,731.23 6,731.58 1,200.6K
10:53 6,731.74 6,732.17 6,730.42 6,731.95 1,112.0K
10:54 6,731.31 6,731.64 6,729.37 6,730.35 1,093.3K
10:55 6,730.30 6,731.83 6,729.58 6,731.83 973.9K
10:56 6,730.79 6,734.81 6,730.79 6,734.77 1,469.5K
10:57 6,734.61 6,735.29 6,733.50 6,733.50 1,113.8K
10:58 6,733.18 6,734.75 6,733.18 6,734.71 1,117.5K
10:59 6,734.43 6,735.87 6,733.91 6,734.88 1,172.0K
11:00 6,735.20 6,735.20 6,733.72 6,734.13 1,294.7K
11:01 6,734.26 6,734.69 6,733.26 6,734.69 1,669.7K
11:02 6,734.91 6,735.17 6,731.77 6,731.77 1,605.1K
11:03 6,731.52 6,732.41 6,731.45 6,731.69 1,066.0K
11:04 6,731.44 6,731.44 6,729.44 6,729.44 928.8K
11:05 6,729.70 6,732.82 6,729.70 6,732.45 1,154.1K
11:06 6,732.63 6,732.88 6,729.83 6,730.79 1,329.7K
11:07 6,730.86 6,731.43 6,729.90 6,730.01 800.5K
11:08 6,730.18 6,730.92 6,728.47 6,728.47 881.1K
11:09 6,729.00 6,729.00 6,724.88 6,724.88 955.8K
11:10 6,725.07 6,726.71 6,725.07 6,725.48 1,110.7K
11:11 6,725.60 6,725.67 6,724.51 6,725.23 874.4K
11:12 6,725.62 6,725.62 6,724.56 6,724.65 1,205.5K
11:13 6,724.04 6,725.66 6,723.76 6,724.67 1,100.9K
11:14 6,725.11 6,725.11 6,720.23 6,720.96 1,801.0K
11:15 6,720.64 6,722.69 6,720.45 6,722.15 1,373.4K
11:16 6,722.02 6,722.02 6,719.70 6,719.85 2,277.6K
11:17 6,720.18 6,722.15 6,719.88 6,721.39 1,884.1K
11:18 6,721.86 6,721.86 6,718.96 6,719.13 1,220.6K
11:19 6,718.41 6,718.41 6,715.71 6,715.87 1,707.0K
11:20 6,715.65 6,716.47 6,712.65 6,712.65 2,395.7K
11:21 6,711.30 6,714.45 6,711.23 6,714.05 1,705.2K
11:22 6,714.43 6,714.74 6,714.02 6,714.60 993.2K
11:23 6,714.83 6,715.45 6,714.04 6,714.21 1,366.5K
11:24 6,714.78 6,715.03 6,712.68 6,712.70 1,465.5K
11:25 6,713.02 6,713.02 6,710.99 6,711.15 1,806.7K
11:26 6,711.55 6,712.65 6,710.37 6,710.45 1,609.1K
11:27 6,711.03 6,711.03 6,708.91 6,709.21 1,729.2K
11:28 6,709.20 6,709.20 6,707.14 6,708.07 1,566.0K
11:29 6,707.87 6,708.29 6,706.56 6,708.12 1,150.1K
11:30 6,707.63 6,707.96 6,707.63 6,707.96 220.3K
11:31 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:32 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:33 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:34 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:35 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:36 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:37 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:38 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:39 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:40 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:41 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:42 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:43 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:44 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:45 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:46 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:47 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:48 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:49 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:50 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:51 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:52 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:53 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:54 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:55 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:56 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:57 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:58 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
11:59 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:00 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:01 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:02 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:03 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:04 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:05 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:06 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:07 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:08 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:09 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:10 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:11 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:12 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:13 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:14 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:15 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:16 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:17 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:18 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:19 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:20 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:21 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:22 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:23 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:24 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:25 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:26 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:27 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:28 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:29 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:30 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:31 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:32 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:33 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:34 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:35 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:36 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:37 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:38 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:39 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:40 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:41 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:42 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:43 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:44 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:45 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:46 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:47 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:48 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:49 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:50 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:51 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:52 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:53 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:54 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:55 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:56 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:57 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:58 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
12:59 6,707.96 6,707.96 6,707.96 6,707.96 0.0K
13:00 6,707.96 6,707.96 6,701.56 6,701.56 4,787.7K
13:01 6,701.77 6,701.77 6,698.46 6,699.10 2,176.6K
13:02 6,699.26 6,699.53 6,697.67 6,698.66 3,906.4K
13:03 6,698.82 6,699.64 6,698.08 6,699.55 1,580.4K
13:04 6,699.39 6,703.20 6,699.39 6,702.81 2,121.1K
13:05 6,702.40 6,702.41 6,696.97 6,696.97 2,434.9K
13:06 6,697.20 6,697.21 6,693.58 6,694.09 3,078.8K
13:07 6,693.70 6,696.97 6,693.70 6,696.51 2,606.7K
13:08 6,696.27 6,696.70 6,693.44 6,694.66 1,704.1K
13:09 6,694.40 6,694.63 6,692.32 6,693.05 1,565.4K
13:10 6,692.73 6,695.36 6,692.73 6,694.02 1,694.0K
13:11 6,693.93 6,693.93 6,689.32 6,692.87 3,368.5K
13:12 6,692.96 6,695.86 6,692.00 6,693.81 3,124.0K
13:13 6,693.68 6,694.51 6,691.90 6,693.40 1,591.7K
13:14 6,694.23 6,694.23 6,692.62 6,692.78 1,517.5K
13:15 6,693.63 6,693.98 6,692.17 6,693.65 1,578.1K
13:16 6,693.02 6,693.02 6,690.69 6,690.69 1,457.8K
13:17 6,691.16 6,692.45 6,689.85 6,691.91 1,161.9K
13:18 6,691.90 6,694.50 6,691.90 6,693.83 1,328.9K
13:19 6,694.12 6,695.85 6,694.11 6,695.37 1,590.6K
13:20 6,694.63 6,697.04 6,693.94 6,695.46 1,947.2K
13:21 6,695.45 6,696.50 6,692.28 6,692.28 2,136.9K
13:22 6,692.23 6,696.17 6,691.25 6,696.17 2,223.6K
13:23 6,695.89 6,695.89 6,692.84 6,693.88 1,468.7K
13:24 6,693.69 6,695.91 6,693.59 6,695.48 1,470.6K
13:25 6,695.77 6,696.31 6,695.08 6,695.08 1,483.9K
13:26 6,694.49 6,695.65 6,692.49 6,692.49 1,284.5K
13:27 6,692.22 6,692.88 6,689.30 6,689.67 1,799.8K
13:28 6,688.63 6,693.52 6,687.60 6,693.35 2,944.0K
13:29 6,693.46 6,696.84 6,692.24 6,695.88 1,700.1K
13:30 6,695.57 6,695.57 6,692.92 6,693.91 1,207.2K
13:31 6,693.86 6,693.86 6,691.40 6,692.46 1,560.6K
13:32 6,691.98 6,692.15 6,688.03 6,688.03 1,325.1K
13:33 6,688.08 6,688.55 6,686.07 6,686.07 2,004.7K
13:34 6,685.69 6,687.03 6,685.09 6,686.86 1,288.3K
13:35 6,686.17 6,686.62 6,683.87 6,683.87 2,069.7K
13:36 6,684.87 6,686.70 6,684.26 6,684.52 2,071.3K
13:37 6,684.08 6,684.93 6,681.85 6,681.95 2,011.5K
13:38 6,681.83 6,684.87 6,681.53 6,684.06 2,289.1K
13:39 6,684.10 6,684.10 6,682.14 6,683.28 1,753.5K
13:40 6,683.18 6,683.75 6,681.12 6,681.12 1,944.0K
13:41 6,681.66 6,682.99 6,680.26 6,682.99 2,208.1K
13:42 6,683.34 6,687.77 6,683.23 6,686.40 1,908.8K
13:43 6,686.77 6,688.05 6,686.45 6,687.62 2,024.7K
13:44 6,687.69 6,688.26 6,686.28 6,686.88 1,427.2K
13:45 6,686.88 6,686.88 6,684.06 6,684.12 1,975.7K
13:46 6,684.12 6,685.49 6,683.40 6,685.31 1,471.9K
13:47 6,684.90 6,687.61 6,684.76 6,687.61 1,343.9K
13:48 6,688.00 6,690.76 6,687.50 6,690.76 1,804.4K
13:49 6,690.16 6,694.07 6,690.16 6,694.07 1,699.5K
13:50 6,694.70 6,695.85 6,693.81 6,695.85 1,674.8K
13:51 6,695.65 6,697.04 6,694.35 6,694.87 2,090.7K
13:52 6,694.93 6,694.93 6,692.09 6,692.57 1,537.3K
13:53 6,692.16 6,692.24 6,689.83 6,689.83 1,497.2K
13:54 6,690.33 6,690.75 6,686.91 6,686.91 1,841.8K
13:55 6,687.77 6,687.97 6,685.54 6,686.56 2,326.7K
13:56 6,686.45 6,687.20 6,685.91 6,686.27 1,424.9K
13:57 6,686.30 6,686.30 6,683.17 6,684.13 2,060.5K
13:58 6,683.65 6,684.14 6,682.52 6,682.55 1,190.8K
13:59 6,683.25 6,685.07 6,683.14 6,685.07 1,090.0K
14:00 6,684.98 6,684.98 6,680.48 6,681.33 2,399.9K
14:01 6,681.82 6,683.14 6,681.31 6,683.14 2,103.6K
14:02 6,683.15 6,684.99 6,683.15 6,684.90 2,031.9K
14:03 6,685.07 6,685.66 6,683.14 6,683.14 2,239.8K
14:04 6,683.44 6,684.20 6,682.78 6,683.52 1,363.6K
14:05 6,683.58 6,683.58 6,681.77 6,681.77 1,399.0K
14:06 6,681.31 6,684.34 6,681.24 6,684.34 3,199.9K
14:07 6,684.18 6,684.18 6,683.34 6,683.61 1,732.2K
14:08 6,683.61 6,685.22 6,683.51 6,685.17 1,562.3K
14:09 6,685.53 6,685.81 6,684.01 6,684.23 2,216.7K
14:10 6,683.71 6,685.40 6,683.46 6,684.58 1,945.6K
14:11 6,684.49 6,684.75 6,683.33 6,684.29 1,220.9K
14:12 6,683.84 6,685.99 6,683.66 6,685.78 1,373.8K
14:13 6,686.23 6,689.56 6,686.23 6,689.36 1,498.8K
14:14 6,689.22 6,689.74 6,687.66 6,688.18 1,536.7K
14:15 6,687.76 6,690.19 6,687.76 6,688.34 2,003.8K
14:16 6,688.53 6,692.10 6,688.26 6,692.03 1,315.8K
14:17 6,692.18 6,694.16 6,692.18 6,694.16 1,453.3K
14:18 6,694.31 6,694.71 6,689.81 6,690.12 1,933.5K
14:19 6,689.97 6,690.59 6,688.85 6,688.88 1,416.5K
14:20 6,688.77 6,690.62 6,688.26 6,690.62 1,576.7K
14:21 6,690.39 6,692.90 6,690.28 6,691.74 1,237.8K
14:22 6,691.75 6,691.75 6,689.27 6,689.92 1,468.3K
14:23 6,689.93 6,690.82 6,689.22 6,689.65 1,547.2K
14:24 6,689.74 6,690.35 6,688.22 6,689.26 1,424.7K
14:25 6,688.90 6,688.90 6,686.46 6,687.67 1,564.5K
14:26 6,687.30 6,690.37 6,687.26 6,690.37 1,443.3K
14:27 6,690.48 6,697.87 6,690.48 6,697.62 2,843.2K
14:28 6,698.28 6,701.52 6,697.97 6,701.52 2,183.6K
14:29 6,701.67 6,703.92 6,701.54 6,703.83 2,031.2K
14:30 6,703.55 6,706.36 6,703.55 6,706.36 2,651.4K
14:31 6,705.80 6,708.63 6,705.24 6,706.79 2,342.4K
14:32 6,706.15 6,707.00 6,701.26 6,701.73 1,794.0K
14:33 6,701.57 6,707.48 6,701.57 6,707.48 2,360.5K
14:34 6,707.11 6,712.41 6,707.11 6,712.22 2,971.5K
14:35 6,712.01 6,712.95 6,709.14 6,709.14 4,656.8K
14:36 6,708.41 6,709.09 6,707.69 6,707.73 1,885.4K
14:37 6,708.54 6,711.05 6,708.27 6,709.28 2,089.8K
14:38 6,710.04 6,710.04 6,705.64 6,705.64 2,133.3K
14:39 6,705.27 6,705.27 6,701.31 6,702.21 2,296.0K
14:40 6,702.03 6,702.03 6,699.04 6,701.24 2,192.9K
14:41 6,701.54 6,701.68 6,700.33 6,701.10 1,443.5K
14:42 6,700.97 6,703.20 6,700.73 6,703.08 1,961.7K
14:43 6,703.05 6,708.95 6,703.04 6,707.25 2,602.3K
14:44 6,707.79 6,707.85 6,706.50 6,706.85 1,916.5K
14:45 6,706.45 6,709.21 6,705.96 6,708.36 2,391.5K
14:46 6,708.56 6,709.64 6,707.88 6,709.46 1,787.0K
14:47 6,709.18 6,709.18 6,706.24 6,706.70 2,238.1K
14:48 6,706.61 6,706.85 6,703.07 6,703.08 2,493.0K
14:49 6,703.06 6,703.12 6,700.99 6,701.55 1,885.0K
14:50 6,702.07 6,703.69 6,702.07 6,703.67 2,361.8K
14:51 6,702.95 6,703.46 6,702.54 6,702.72 2,579.7K
14:52 6,702.86 6,703.14 6,702.33 6,702.67 2,120.6K
14:53 6,702.65 6,705.16 6,702.14 6,704.60 2,854.6K
14:54 6,704.72 6,705.03 6,703.77 6,704.76 2,678.7K
14:55 6,704.37 6,706.46 6,704.37 6,706.46 3,447.6K
14:56 6,705.46 6,707.42 6,705.46 6,707.39 3,641.6K
14:57 6,707.27 6,707.27 6,706.88 6,707.18 193.0K
14:58 6,707.18 6,707.18 6,707.18 6,707.18 0.0K
14:59 6,707.18 6,707.18 6,707.18 6,707.18 5,513.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible