SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,770.75 6,770.75 6,770.75 6,770.75 2,581.1K
09:29 6,770.75 6,770.75 6,770.75 6,770.75 0.0K
09:30 6,770.75 6,770.75 6,755.28 6,756.52 12,852.2K
09:31 6,756.93 6,781.70 6,756.93 6,781.70 11,260.5K
09:32 6,781.27 6,796.99 6,781.27 6,787.19 11,006.5K
09:33 6,786.60 6,787.90 6,769.28 6,769.28 9,205.6K
09:34 6,767.95 6,767.95 6,762.71 6,763.57 7,053.4K
09:35 6,762.48 6,767.02 6,762.48 6,767.02 6,783.2K
09:36 6,766.88 6,767.00 6,759.80 6,761.07 6,433.6K
09:37 6,760.25 6,760.57 6,757.94 6,757.94 5,839.5K
09:38 6,759.00 6,759.27 6,755.05 6,755.27 5,343.0K
09:39 6,753.86 6,759.73 6,752.01 6,759.17 4,937.0K
09:40 6,759.56 6,759.56 6,749.85 6,752.31 5,000.6K
09:41 6,752.11 6,756.35 6,752.11 6,754.17 4,606.5K
09:42 6,753.08 6,754.03 6,746.72 6,747.13 4,624.1K
09:43 6,747.35 6,748.98 6,746.00 6,746.31 3,618.5K
09:44 6,746.95 6,748.48 6,742.38 6,742.38 5,803.1K
09:45 6,742.44 6,742.44 6,739.36 6,739.36 4,849.1K
09:46 6,739.12 6,739.39 6,733.88 6,735.93 6,311.9K
09:47 6,736.69 6,737.01 6,735.42 6,737.01 3,693.9K
09:48 6,737.14 6,741.16 6,736.24 6,739.81 2,917.9K
09:49 6,740.09 6,744.09 6,740.09 6,744.09 3,056.8K
09:50 6,744.72 6,746.04 6,740.99 6,740.99 4,097.2K
09:51 6,741.66 6,749.14 6,741.27 6,749.14 4,857.4K
09:52 6,749.64 6,749.64 6,744.61 6,747.11 3,338.4K
09:53 6,746.77 6,749.69 6,746.11 6,749.26 3,015.4K
09:54 6,748.77 6,749.40 6,746.82 6,749.40 2,754.8K
09:55 6,749.58 6,757.79 6,749.58 6,757.79 3,295.8K
09:56 6,757.73 6,763.42 6,757.37 6,763.42 3,199.2K
09:57 6,763.09 6,763.86 6,756.60 6,757.19 3,981.5K
09:58 6,757.05 6,759.95 6,755.90 6,759.77 3,293.7K
09:59 6,759.45 6,759.45 6,755.88 6,758.03 3,214.9K
10:00 6,757.73 6,757.80 6,752.50 6,752.76 4,308.9K
10:01 6,751.37 6,751.54 6,747.05 6,748.29 4,225.1K
10:02 6,748.06 6,748.37 6,746.65 6,747.67 3,309.0K
10:03 6,747.53 6,748.50 6,745.80 6,746.34 2,112.5K
10:04 6,746.52 6,747.71 6,746.14 6,747.65 2,797.0K
10:05 6,747.50 6,747.50 6,742.95 6,744.52 2,392.0K
10:06 6,744.27 6,747.14 6,744.27 6,746.26 1,981.7K
10:07 6,745.66 6,746.55 6,745.03 6,746.11 2,125.8K
10:08 6,745.87 6,746.11 6,744.04 6,745.17 1,869.0K
10:09 6,744.84 6,745.10 6,742.86 6,743.85 3,051.2K
10:10 6,744.20 6,745.55 6,742.91 6,745.55 2,349.6K
10:11 6,745.67 6,746.49 6,744.40 6,745.84 2,653.6K
10:12 6,745.81 6,749.22 6,744.31 6,748.42 1,981.2K
10:13 6,748.10 6,748.23 6,745.75 6,746.56 1,595.2K
10:14 6,745.79 6,749.98 6,745.79 6,749.98 2,020.8K
10:15 6,750.20 6,750.20 6,746.66 6,747.00 1,696.9K
10:16 6,746.74 6,747.34 6,743.58 6,743.58 2,247.8K
10:17 6,743.59 6,745.13 6,741.27 6,741.54 2,080.4K
10:18 6,740.88 6,740.88 6,733.31 6,733.31 3,639.2K
10:19 6,732.98 6,733.62 6,730.94 6,733.62 2,430.8K
10:20 6,733.31 6,735.02 6,733.31 6,733.69 1,922.6K
10:21 6,734.09 6,734.09 6,729.04 6,729.35 2,902.5K
10:22 6,729.05 6,730.26 6,728.70 6,729.89 1,887.7K
10:23 6,730.08 6,730.56 6,729.24 6,730.08 1,697.8K
10:24 6,730.18 6,730.18 6,725.31 6,725.31 2,403.5K
10:25 6,725.42 6,727.05 6,725.42 6,726.30 1,972.4K
10:26 6,726.44 6,726.44 6,724.23 6,724.64 1,876.0K
10:27 6,724.05 6,724.05 6,721.22 6,722.84 2,372.3K
10:28 6,722.57 6,724.31 6,722.57 6,724.25 1,726.3K
10:29 6,723.95 6,724.29 6,722.51 6,722.51 1,566.7K
10:30 6,722.34 6,723.88 6,721.49 6,722.10 1,910.0K
10:31 6,722.74 6,727.31 6,722.27 6,726.78 1,962.1K
10:32 6,726.48 6,728.90 6,726.37 6,728.82 2,009.5K
10:33 6,728.50 6,728.50 6,725.68 6,726.66 1,930.2K
10:34 6,726.76 6,728.01 6,726.26 6,727.72 1,267.2K
10:35 6,727.51 6,728.63 6,726.68 6,728.11 1,623.1K
10:36 6,727.58 6,728.25 6,725.89 6,728.25 1,627.7K
10:37 6,728.49 6,730.17 6,726.82 6,728.23 1,916.7K
10:38 6,728.41 6,732.24 6,728.41 6,732.17 1,979.1K
10:39 6,732.80 6,732.80 6,729.60 6,730.73 1,493.2K
10:40 6,729.46 6,729.70 6,728.61 6,729.15 1,345.6K
10:41 6,729.88 6,730.13 6,727.64 6,728.73 1,458.2K
10:42 6,728.24 6,728.96 6,725.75 6,725.75 1,717.3K
10:43 6,724.95 6,725.58 6,723.31 6,724.58 1,814.7K
10:44 6,723.63 6,724.34 6,722.83 6,724.34 2,316.0K
10:45 6,724.07 6,725.13 6,722.45 6,722.45 1,762.1K
10:46 6,722.30 6,722.30 6,721.01 6,722.02 1,916.0K
10:47 6,721.97 6,722.56 6,720.66 6,720.66 1,148.9K
10:48 6,720.85 6,722.83 6,720.68 6,722.37 1,525.2K
10:49 6,722.79 6,723.69 6,722.05 6,722.76 1,045.4K
10:50 6,722.61 6,723.13 6,721.81 6,722.15 1,333.4K
10:51 6,721.85 6,723.12 6,720.98 6,722.15 1,659.2K
10:52 6,722.12 6,724.15 6,720.91 6,724.15 1,244.8K
10:53 6,723.69 6,726.54 6,723.69 6,725.75 1,299.6K
10:54 6,726.64 6,726.98 6,725.43 6,725.43 1,430.7K
10:55 6,725.42 6,725.84 6,724.22 6,724.92 1,185.1K
10:56 6,724.94 6,725.11 6,722.24 6,722.33 1,345.8K
10:57 6,721.96 6,722.50 6,720.92 6,722.17 1,133.6K
10:58 6,721.99 6,724.54 6,721.90 6,724.21 1,201.8K
10:59 6,724.06 6,724.50 6,721.36 6,722.32 1,578.7K
11:00 6,722.19 6,722.91 6,721.05 6,721.05 1,288.2K
11:01 6,720.95 6,720.95 6,719.78 6,719.87 1,062.5K
11:02 6,719.96 6,720.71 6,719.31 6,720.48 1,108.2K
11:03 6,720.24 6,720.82 6,719.61 6,720.31 1,056.6K
11:04 6,720.55 6,720.55 6,719.14 6,719.56 1,616.1K
11:05 6,719.64 6,722.31 6,719.40 6,721.97 1,329.9K
11:06 6,721.85 6,721.85 6,720.58 6,721.66 799.1K
11:07 6,721.70 6,721.89 6,720.52 6,720.78 965.0K
11:08 6,720.62 6,720.83 6,718.68 6,719.97 1,149.6K
11:09 6,719.82 6,720.43 6,717.98 6,717.98 2,015.3K
11:10 6,717.95 6,719.51 6,717.95 6,719.01 994.9K
11:11 6,718.39 6,719.04 6,716.08 6,716.08 1,163.6K
11:12 6,715.67 6,715.67 6,711.71 6,712.51 2,744.7K
11:13 6,712.42 6,715.74 6,712.42 6,715.45 2,274.1K
11:14 6,715.06 6,715.41 6,713.59 6,713.96 990.2K
11:15 6,713.96 6,714.60 6,713.40 6,714.60 1,036.5K
11:16 6,713.94 6,714.21 6,712.66 6,712.66 1,232.7K
11:17 6,712.85 6,712.94 6,711.03 6,711.50 1,280.8K
11:18 6,711.88 6,714.76 6,711.88 6,714.76 973.9K
11:19 6,714.45 6,715.58 6,713.80 6,713.80 1,131.4K
11:20 6,713.74 6,713.74 6,710.87 6,713.15 1,981.6K
11:21 6,713.02 6,714.48 6,712.67 6,714.31 1,192.2K
11:22 6,714.37 6,715.52 6,714.14 6,715.36 917.2K
11:23 6,715.35 6,715.84 6,713.89 6,715.14 836.0K
11:24 6,715.20 6,715.20 6,713.59 6,714.57 1,289.6K
11:25 6,715.43 6,718.50 6,715.43 6,718.50 850.1K
11:26 6,718.42 6,719.45 6,717.94 6,719.23 1,079.5K
11:27 6,718.58 6,719.75 6,717.92 6,719.21 1,013.9K
11:28 6,719.24 6,719.24 6,716.18 6,716.69 1,034.3K
11:29 6,716.57 6,717.59 6,715.72 6,716.56 1,066.7K
11:30 6,716.21 6,716.44 6,716.21 6,716.44 86.5K
11:31 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:32 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:33 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:34 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:35 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:36 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:37 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:38 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:39 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:40 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:41 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:42 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:43 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:44 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:45 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:46 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:47 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:48 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:49 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:50 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:51 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:52 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:53 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:54 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:55 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:56 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:57 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:58 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
11:59 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:00 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:01 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:02 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:03 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:04 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:05 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:06 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:07 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:08 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:09 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:10 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:11 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:12 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:13 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:14 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:15 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:16 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:17 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:18 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:19 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:20 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:21 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:22 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:23 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:24 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:25 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:26 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:27 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:28 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:29 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:30 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:31 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:32 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:33 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:34 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:35 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:36 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:37 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:38 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:39 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:40 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:41 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:42 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:43 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:44 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:45 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:46 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:47 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:48 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:49 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:50 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:51 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:52 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:53 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:54 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:55 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:56 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:57 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:58 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
12:59 6,716.44 6,716.44 6,716.44 6,716.44 0.0K
13:00 6,716.44 6,717.66 6,713.93 6,716.52 4,020.4K
13:01 6,715.05 6,716.47 6,713.10 6,715.70 1,896.1K
13:02 6,715.94 6,715.94 6,713.65 6,714.91 2,342.2K
13:03 6,714.20 6,714.97 6,712.89 6,713.63 1,428.3K
13:04 6,714.07 6,715.39 6,713.91 6,714.42 1,212.7K
13:05 6,714.86 6,715.73 6,713.33 6,715.62 1,565.5K
13:06 6,715.17 6,718.49 6,715.17 6,717.93 1,273.9K
13:07 6,717.44 6,719.70 6,717.33 6,719.70 1,278.9K
13:08 6,719.60 6,720.99 6,718.02 6,718.43 1,087.9K
13:09 6,719.29 6,720.59 6,716.88 6,717.89 1,496.1K
13:10 6,718.90 6,720.28 6,716.85 6,718.08 1,018.7K
13:11 6,718.67 6,719.31 6,717.08 6,717.08 1,280.4K
13:12 6,716.95 6,718.57 6,716.95 6,718.01 1,138.9K
13:13 6,718.18 6,721.34 6,718.18 6,721.00 1,298.2K
13:14 6,721.14 6,723.93 6,721.14 6,721.78 1,979.4K
13:15 6,721.76 6,722.30 6,719.66 6,720.35 1,314.4K
13:16 6,720.39 6,723.77 6,720.39 6,722.19 1,500.9K
13:17 6,722.01 6,723.04 6,721.24 6,721.42 1,772.0K
13:18 6,722.28 6,723.36 6,721.20 6,723.04 2,150.5K
13:19 6,723.00 6,727.11 6,723.00 6,727.11 1,713.0K
13:20 6,726.69 6,731.06 6,726.69 6,731.06 2,333.3K
13:21 6,731.92 6,735.65 6,731.92 6,733.23 2,764.1K
13:22 6,733.08 6,733.26 6,731.92 6,732.66 2,211.1K
13:23 6,732.98 6,732.98 6,730.08 6,730.08 1,917.6K
13:24 6,729.44 6,731.54 6,729.44 6,730.87 1,472.8K
13:25 6,731.09 6,732.06 6,729.32 6,730.34 1,884.2K
13:26 6,731.02 6,735.39 6,731.02 6,735.31 1,707.5K
13:27 6,734.99 6,735.50 6,732.81 6,734.09 1,318.3K
13:28 6,734.66 6,734.66 6,732.18 6,733.80 1,307.1K
13:29 6,733.81 6,733.81 6,729.77 6,729.77 2,323.3K
13:30 6,729.94 6,730.50 6,729.14 6,729.33 1,325.1K
13:31 6,728.99 6,736.97 6,728.99 6,736.97 2,178.3K
13:32 6,735.95 6,739.32 6,735.77 6,736.76 2,825.9K
13:33 6,737.20 6,743.23 6,736.76 6,743.23 1,913.7K
13:34 6,743.39 6,748.52 6,743.39 6,748.52 4,122.0K
13:35 6,748.25 6,748.77 6,744.12 6,745.33 2,716.7K
13:36 6,745.14 6,748.12 6,745.05 6,747.63 2,021.3K
13:37 6,747.50 6,747.50 6,741.66 6,742.55 2,485.1K
13:38 6,742.27 6,744.55 6,740.89 6,743.67 2,020.1K
13:39 6,743.70 6,743.88 6,737.84 6,737.84 1,626.8K
13:40 6,738.42 6,739.52 6,737.80 6,738.39 1,700.8K
13:41 6,738.69 6,738.85 6,737.21 6,738.72 1,346.1K
13:42 6,738.59 6,738.95 6,735.48 6,735.54 1,570.4K
13:43 6,735.29 6,736.57 6,735.29 6,736.03 1,161.0K
13:44 6,736.52 6,738.47 6,736.23 6,736.73 1,728.8K
13:45 6,736.46 6,736.99 6,735.51 6,735.51 1,668.2K
13:46 6,735.74 6,735.74 6,730.30 6,730.30 1,954.1K
13:47 6,730.78 6,730.92 6,728.38 6,729.19 2,463.2K
13:48 6,729.11 6,732.83 6,728.97 6,732.83 1,392.1K
13:49 6,732.73 6,733.36 6,731.74 6,732.82 1,141.4K
13:50 6,734.52 6,734.85 6,732.37 6,734.81 1,533.9K
13:51 6,734.46 6,735.28 6,733.94 6,734.22 1,538.7K
13:52 6,733.18 6,734.96 6,733.00 6,734.34 1,147.4K
13:53 6,733.83 6,733.83 6,730.62 6,731.09 1,961.4K
13:54 6,730.57 6,731.64 6,730.50 6,731.34 1,129.0K
13:55 6,730.56 6,731.31 6,729.80 6,730.27 1,230.5K
13:56 6,730.76 6,733.01 6,730.54 6,732.17 1,474.0K
13:57 6,731.50 6,731.73 6,730.17 6,731.59 1,205.7K
13:58 6,731.48 6,731.48 6,728.77 6,730.55 1,982.7K
13:59 6,730.62 6,731.82 6,729.41 6,731.82 1,361.5K
14:00 6,732.34 6,733.87 6,732.34 6,733.02 1,160.1K
14:01 6,732.51 6,733.76 6,731.76 6,732.62 1,082.9K
14:02 6,732.50 6,732.57 6,731.49 6,732.51 1,816.3K
14:03 6,732.25 6,733.64 6,732.23 6,733.64 2,323.1K
14:04 6,733.35 6,733.73 6,732.91 6,733.48 1,345.2K
14:05 6,733.91 6,733.91 6,732.95 6,733.38 1,440.5K
14:06 6,733.04 6,734.85 6,732.93 6,734.85 1,596.2K
14:07 6,734.92 6,738.39 6,734.92 6,737.41 2,068.5K
14:08 6,737.89 6,738.77 6,737.89 6,738.31 1,435.7K
14:09 6,738.34 6,739.79 6,738.34 6,739.56 1,370.0K
14:10 6,739.14 6,739.16 6,736.70 6,737.27 1,143.9K
14:11 6,736.80 6,736.87 6,735.75 6,736.33 1,391.1K
14:12 6,736.76 6,736.95 6,735.73 6,736.02 1,035.3K
14:13 6,736.26 6,736.99 6,735.61 6,736.72 969.4K
14:14 6,737.08 6,738.10 6,736.96 6,737.05 1,361.4K
14:15 6,737.21 6,737.97 6,735.04 6,735.64 1,807.6K
14:16 6,736.23 6,736.55 6,735.31 6,735.73 1,110.6K
14:17 6,735.99 6,735.99 6,732.05 6,732.17 2,901.4K
14:18 6,732.11 6,732.41 6,730.38 6,731.12 1,890.3K
14:19 6,730.39 6,732.47 6,730.09 6,732.47 1,473.6K
14:20 6,732.21 6,732.29 6,730.89 6,731.05 1,480.8K
14:21 6,731.71 6,731.71 6,728.80 6,728.80 2,184.6K
14:22 6,728.57 6,728.57 6,726.46 6,726.74 1,821.8K
14:23 6,726.28 6,726.28 6,720.94 6,722.12 4,214.9K
14:24 6,721.75 6,721.75 6,718.70 6,719.45 3,765.5K
14:25 6,719.74 6,723.44 6,719.69 6,723.30 1,906.7K
14:26 6,722.41 6,723.88 6,721.72 6,721.72 1,891.7K
14:27 6,721.92 6,721.92 6,717.03 6,717.03 4,078.6K
14:28 6,715.94 6,719.75 6,715.94 6,718.10 1,741.7K
14:29 6,718.76 6,720.83 6,718.76 6,720.83 1,298.3K
14:30 6,720.47 6,721.00 6,719.50 6,719.78 1,741.8K
14:31 6,720.27 6,720.27 6,717.15 6,718.02 1,861.5K
14:32 6,717.85 6,720.44 6,717.85 6,720.29 1,275.9K
14:33 6,720.10 6,721.32 6,719.04 6,721.32 1,014.3K
14:34 6,720.80 6,722.73 6,720.80 6,722.24 1,352.5K
14:35 6,722.91 6,722.91 6,720.22 6,720.76 1,888.1K
14:36 6,720.31 6,722.22 6,720.31 6,721.93 1,428.6K
14:37 6,721.85 6,721.85 6,720.70 6,720.88 1,450.3K
14:38 6,721.50 6,723.57 6,720.56 6,723.36 1,554.5K
14:39 6,722.93 6,724.11 6,722.93 6,723.45 1,402.1K
14:40 6,722.82 6,723.57 6,721.85 6,723.00 1,721.2K
14:41 6,722.86 6,722.90 6,720.64 6,720.91 2,224.9K
14:42 6,721.56 6,722.18 6,721.22 6,721.26 1,950.5K
14:43 6,721.33 6,721.33 6,720.03 6,720.05 2,487.8K
14:44 6,720.07 6,720.41 6,717.96 6,717.96 1,973.3K
14:45 6,718.08 6,719.48 6,718.08 6,718.36 2,717.6K
14:46 6,718.56 6,719.53 6,717.71 6,718.81 2,274.7K
14:47 6,718.31 6,718.53 6,716.86 6,716.86 3,107.1K
14:48 6,716.98 6,717.35 6,716.16 6,716.83 2,947.7K
14:49 6,716.34 6,716.34 6,714.54 6,714.54 2,246.3K
14:50 6,714.15 6,715.07 6,713.85 6,714.13 2,757.4K
14:51 6,713.82 6,714.88 6,713.10 6,713.66 3,406.3K
14:52 6,713.84 6,714.15 6,712.41 6,713.30 3,116.3K
14:53 6,713.65 6,713.85 6,712.72 6,713.17 3,094.5K
14:54 6,713.69 6,714.47 6,712.60 6,714.47 4,207.4K
14:55 6,714.96 6,714.96 6,713.69 6,713.73 3,520.7K
14:56 6,714.40 6,715.21 6,713.56 6,715.21 3,888.2K
14:57 6,716.16 6,716.17 6,716.01 6,716.01 153.5K
14:58 6,716.01 6,716.01 6,716.01 6,716.01 0.0K
14:59 6,716.01 6,716.01 6,716.01 6,716.01 7,055.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible