SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,628.34 6,628.34 6,628.34 6,628.34 3,540.3K
09:29 6,628.34 6,628.34 6,628.34 6,628.34 0.0K
09:30 6,628.34 6,631.29 6,620.76 6,631.29 13,023.0K
09:31 6,632.44 6,632.86 6,618.72 6,619.32 8,122.6K
09:32 6,619.30 6,637.71 6,617.48 6,636.57 7,439.0K
09:33 6,636.50 6,636.50 6,627.78 6,627.78 5,668.7K
09:34 6,628.14 6,630.13 6,625.86 6,629.14 6,356.6K
09:35 6,629.02 6,636.02 6,626.79 6,636.02 4,694.0K
09:36 6,636.40 6,640.97 6,636.19 6,640.97 2,806.2K
09:37 6,641.57 6,643.36 6,639.59 6,639.68 2,740.9K
09:38 6,640.11 6,640.11 6,634.60 6,637.75 2,996.2K
09:39 6,638.27 6,640.92 6,637.23 6,639.25 3,605.3K
09:40 6,638.29 6,647.26 6,638.11 6,646.42 3,885.7K
09:41 6,646.03 6,646.39 6,645.15 6,646.08 2,659.4K
09:42 6,646.06 6,648.44 6,646.03 6,648.44 2,519.3K
09:43 6,648.34 6,650.65 6,648.10 6,649.82 2,777.5K
09:44 6,651.25 6,654.90 6,651.25 6,652.61 2,450.7K
09:45 6,652.22 6,653.14 6,650.64 6,651.24 2,766.2K
09:46 6,651.11 6,651.78 6,650.09 6,650.36 2,639.2K
09:47 6,650.25 6,654.56 6,649.74 6,654.56 3,059.4K
09:48 6,654.53 6,654.97 6,648.74 6,653.91 3,076.2K
09:49 6,654.54 6,659.46 6,654.54 6,659.41 2,922.5K
09:50 6,659.50 6,661.74 6,659.50 6,661.06 2,814.5K
09:51 6,661.53 6,663.43 6,660.26 6,662.43 3,234.9K
09:52 6,662.61 6,670.14 6,661.98 6,670.14 3,553.3K
09:53 6,670.66 6,671.12 6,666.92 6,668.92 3,046.8K
09:54 6,669.04 6,669.86 6,665.19 6,665.49 2,768.2K
09:55 6,665.14 6,670.74 6,664.39 6,670.74 3,824.7K
09:56 6,669.83 6,670.69 6,669.45 6,670.54 3,066.3K
09:57 6,671.05 6,672.92 6,670.26 6,670.54 2,936.9K
09:58 6,672.08 6,672.91 6,669.93 6,672.78 4,241.7K
09:59 6,673.25 6,674.18 6,672.48 6,673.65 4,192.5K
10:00 6,674.05 6,674.85 6,669.82 6,669.82 4,030.2K
10:01 6,669.14 6,669.66 6,667.21 6,669.66 2,524.4K
10:02 6,670.67 6,670.67 6,668.68 6,669.07 2,567.6K
10:03 6,669.33 6,670.42 6,668.74 6,668.88 3,079.1K
10:04 6,669.04 6,672.30 6,669.04 6,672.08 3,041.3K
10:05 6,672.90 6,673.53 6,672.07 6,673.04 3,413.0K
10:06 6,672.73 6,674.27 6,671.13 6,674.27 2,285.7K
10:07 6,673.89 6,677.44 6,673.08 6,677.44 2,581.8K
10:08 6,676.95 6,676.95 6,674.69 6,675.44 1,891.8K
10:09 6,675.71 6,679.46 6,675.71 6,679.46 1,840.1K
10:10 6,679.91 6,692.02 6,679.91 6,691.94 3,794.8K
10:11 6,691.69 6,698.46 6,689.26 6,698.41 5,362.1K
10:12 6,698.21 6,700.55 6,696.63 6,700.55 3,332.6K
10:13 6,701.93 6,702.37 6,694.66 6,697.20 3,462.1K
10:14 6,696.49 6,696.49 6,693.31 6,695.71 2,501.0K
10:15 6,695.48 6,700.22 6,694.89 6,700.22 3,523.5K
10:16 6,701.03 6,703.07 6,699.22 6,701.55 3,334.0K
10:17 6,702.13 6,704.40 6,701.36 6,704.40 3,093.3K
10:18 6,703.40 6,708.26 6,703.13 6,703.41 3,881.2K
10:19 6,702.77 6,704.04 6,700.65 6,703.67 2,554.9K
10:20 6,703.63 6,706.84 6,702.86 6,706.10 2,988.5K
10:21 6,706.48 6,710.42 6,706.03 6,709.33 3,347.5K
10:22 6,708.50 6,708.57 6,705.86 6,706.50 2,206.7K
10:23 6,705.77 6,705.77 6,699.87 6,699.87 2,573.1K
10:24 6,700.29 6,700.53 6,696.01 6,696.01 2,131.4K
10:25 6,696.03 6,698.48 6,696.03 6,697.67 2,566.4K
10:26 6,698.11 6,698.11 6,693.10 6,694.34 2,026.6K
10:27 6,695.00 6,695.75 6,693.44 6,694.26 1,607.3K
10:28 6,694.14 6,694.77 6,691.63 6,692.87 2,036.9K
10:29 6,692.96 6,692.96 6,688.96 6,689.17 1,882.8K
10:30 6,689.51 6,695.22 6,689.24 6,694.80 3,716.4K
10:31 6,694.87 6,694.87 6,690.70 6,691.36 2,015.6K
10:32 6,691.25 6,695.17 6,689.34 6,695.17 2,199.6K
10:33 6,694.85 6,697.56 6,694.06 6,697.38 1,948.5K
10:34 6,697.75 6,698.00 6,696.40 6,696.51 1,873.3K
10:35 6,696.49 6,697.45 6,696.24 6,697.13 1,408.7K
10:36 6,696.86 6,697.13 6,694.52 6,695.58 1,453.7K
10:37 6,695.52 6,698.40 6,694.58 6,697.55 2,008.8K
10:38 6,698.25 6,702.26 6,698.20 6,702.26 2,406.4K
10:39 6,703.14 6,706.45 6,703.14 6,704.01 2,814.1K
10:40 6,706.75 6,712.29 6,706.75 6,708.12 3,158.3K
10:41 6,707.63 6,708.62 6,704.94 6,704.94 2,739.1K
10:42 6,704.25 6,705.16 6,702.64 6,704.32 1,819.1K
10:43 6,704.81 6,704.81 6,702.94 6,703.22 2,099.6K
10:44 6,702.83 6,702.83 6,697.76 6,697.76 2,145.9K
10:45 6,698.06 6,700.07 6,696.18 6,698.95 2,087.5K
10:46 6,699.14 6,704.95 6,699.14 6,702.34 2,811.1K
10:47 6,702.69 6,702.69 6,697.58 6,698.10 1,308.2K
10:48 6,698.36 6,698.36 6,693.91 6,693.91 1,718.7K
10:49 6,693.78 6,694.88 6,693.02 6,694.76 1,469.0K
10:50 6,695.02 6,697.82 6,694.22 6,697.43 1,643.2K
10:51 6,697.12 6,700.26 6,696.60 6,700.26 1,782.5K
10:52 6,699.53 6,702.45 6,699.53 6,702.23 1,423.4K
10:53 6,702.36 6,708.74 6,702.36 6,707.64 2,405.4K
10:54 6,707.56 6,710.27 6,707.52 6,709.01 2,245.9K
10:55 6,709.28 6,711.59 6,708.16 6,711.33 1,950.3K
10:56 6,711.77 6,711.77 6,709.04 6,709.36 1,781.7K
10:57 6,709.98 6,710.38 6,707.92 6,708.86 1,268.3K
10:58 6,708.74 6,712.51 6,708.53 6,712.51 1,832.2K
10:59 6,710.98 6,712.19 6,708.57 6,708.67 1,629.4K
11:00 6,709.38 6,710.14 6,703.79 6,704.31 1,418.9K
11:01 6,704.73 6,707.80 6,704.73 6,707.80 1,412.5K
11:02 6,708.51 6,709.75 6,707.81 6,708.40 1,659.5K
11:03 6,708.08 6,708.97 6,706.67 6,706.67 1,321.1K
11:04 6,706.74 6,707.29 6,706.45 6,706.64 1,425.4K
11:05 6,706.30 6,707.52 6,703.76 6,703.76 2,282.5K
11:06 6,703.61 6,704.47 6,702.29 6,703.07 2,088.4K
11:07 6,701.98 6,702.49 6,701.26 6,702.34 1,603.1K
11:08 6,702.24 6,702.24 6,700.67 6,700.95 1,683.8K
11:09 6,700.46 6,701.36 6,699.57 6,699.79 2,224.3K
11:10 6,700.03 6,701.31 6,697.58 6,701.31 1,628.0K
11:11 6,700.44 6,702.49 6,700.44 6,702.07 1,234.8K
11:12 6,701.73 6,703.49 6,701.73 6,702.12 1,198.4K
11:13 6,702.26 6,702.51 6,701.21 6,701.75 896.7K
11:14 6,701.82 6,702.80 6,701.03 6,702.59 1,221.0K
11:15 6,702.96 6,704.43 6,702.57 6,704.43 1,793.1K
11:16 6,704.61 6,704.61 6,702.68 6,703.13 1,141.0K
11:17 6,703.28 6,703.71 6,702.50 6,703.03 1,024.8K
11:18 6,702.78 6,702.96 6,701.54 6,702.00 1,152.5K
11:19 6,702.14 6,704.39 6,702.14 6,704.00 1,909.2K
11:20 6,704.23 6,704.63 6,703.37 6,704.33 2,036.4K
11:21 6,704.25 6,704.25 6,703.57 6,703.84 1,297.8K
11:22 6,704.25 6,704.34 6,702.54 6,703.25 1,275.3K
11:23 6,703.08 6,704.81 6,703.08 6,704.81 1,563.3K
11:24 6,704.74 6,707.08 6,704.74 6,707.04 3,011.0K
11:25 6,707.12 6,707.12 6,703.99 6,705.80 2,223.7K
11:26 6,704.25 6,707.44 6,704.25 6,706.96 1,408.9K
11:27 6,707.24 6,708.85 6,707.24 6,708.22 1,586.0K
11:28 6,708.56 6,710.17 6,706.93 6,709.70 2,024.0K
11:29 6,709.48 6,709.86 6,707.70 6,708.05 1,548.7K
11:30 6,707.06 6,707.49 6,707.06 6,707.49 181.1K
11:31 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:32 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:33 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:34 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:35 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:36 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:37 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:38 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:39 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:40 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:41 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:42 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:43 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:44 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:45 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:46 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:47 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:48 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:49 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:50 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:51 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:52 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:53 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:54 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:55 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:56 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:57 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:58 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
11:59 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:00 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:01 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:02 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:03 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:04 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:05 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:06 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:07 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:08 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:09 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:10 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:11 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:12 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:13 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:14 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:15 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:16 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:17 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:18 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:19 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:20 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:21 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:22 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:23 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:24 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:25 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:26 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:27 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:28 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:29 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:30 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:31 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:32 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:33 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:34 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:35 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:36 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:37 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:38 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:39 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:40 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:41 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:42 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:43 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:44 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:45 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:46 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:47 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:48 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:49 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:50 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:51 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:52 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:53 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:54 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:55 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:56 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:57 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:58 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
12:59 6,707.49 6,707.49 6,707.49 6,707.49 0.0K
13:00 6,707.49 6,712.96 6,707.49 6,712.91 8,412.6K
13:01 6,712.90 6,715.04 6,712.90 6,714.43 3,985.2K
13:02 6,715.09 6,717.34 6,714.48 6,715.21 3,474.4K
13:03 6,714.16 6,714.16 6,705.85 6,707.54 2,738.4K
13:04 6,707.52 6,708.22 6,706.11 6,706.11 2,393.9K
13:05 6,704.30 6,704.67 6,702.53 6,703.94 2,323.6K
13:06 6,704.14 6,704.14 6,701.65 6,703.03 2,006.4K
13:07 6,702.86 6,705.29 6,702.86 6,705.29 1,567.8K
13:08 6,704.99 6,705.33 6,703.42 6,704.36 1,376.4K
13:09 6,704.49 6,705.09 6,703.42 6,703.75 1,248.9K
13:10 6,703.28 6,707.71 6,703.28 6,707.26 2,532.7K
13:11 6,706.40 6,707.95 6,706.04 6,707.95 1,336.2K
13:12 6,707.72 6,710.15 6,707.13 6,709.74 1,167.6K
13:13 6,709.64 6,710.29 6,709.17 6,710.28 1,252.1K
13:14 6,709.93 6,710.81 6,709.36 6,710.55 1,040.3K
13:15 6,710.62 6,712.47 6,709.88 6,712.14 1,596.4K
13:16 6,712.40 6,712.66 6,709.77 6,710.39 1,710.3K
13:17 6,710.57 6,712.98 6,710.57 6,712.98 1,424.0K
13:18 6,712.93 6,714.12 6,712.43 6,714.11 1,229.7K
13:19 6,714.00 6,716.40 6,713.20 6,716.33 1,315.5K
13:20 6,717.03 6,717.10 6,714.48 6,715.22 1,182.6K
13:21 6,715.50 6,715.91 6,714.71 6,715.91 1,250.0K
13:22 6,715.93 6,718.96 6,715.68 6,718.96 1,463.2K
13:23 6,718.75 6,722.70 6,718.75 6,722.62 2,106.7K
13:24 6,722.50 6,724.10 6,720.76 6,722.02 2,152.5K
13:25 6,721.78 6,724.23 6,721.78 6,724.23 2,609.1K
13:26 6,724.56 6,726.35 6,723.24 6,723.51 2,412.8K
13:27 6,723.20 6,728.02 6,723.20 6,727.11 2,271.9K
13:28 6,727.69 6,729.57 6,727.69 6,728.17 1,752.7K
13:29 6,727.21 6,729.00 6,727.21 6,728.90 1,603.4K
13:30 6,728.72 6,729.00 6,721.98 6,721.98 2,022.8K
13:31 6,721.12 6,722.30 6,719.35 6,721.34 2,101.8K
13:32 6,721.20 6,723.95 6,721.20 6,723.71 2,122.0K
13:33 6,723.78 6,728.06 6,723.23 6,727.40 2,137.5K
13:34 6,726.92 6,727.26 6,724.98 6,726.07 2,884.0K
13:35 6,725.99 6,727.60 6,725.99 6,727.29 1,641.9K
13:36 6,727.70 6,727.88 6,722.57 6,723.30 2,117.6K
13:37 6,723.31 6,724.99 6,723.31 6,724.40 2,492.2K
13:38 6,723.88 6,725.85 6,723.88 6,725.85 1,714.5K
13:39 6,725.54 6,726.24 6,724.43 6,725.21 1,844.0K
13:40 6,725.98 6,726.33 6,723.34 6,724.04 1,887.5K
13:41 6,723.41 6,723.41 6,718.16 6,719.27 2,558.9K
13:42 6,718.58 6,718.58 6,716.22 6,716.22 2,270.0K
13:43 6,716.57 6,718.38 6,716.35 6,718.38 1,413.6K
13:44 6,718.46 6,719.17 6,716.69 6,717.77 2,204.7K
13:45 6,717.58 6,719.40 6,716.66 6,717.04 1,767.6K
13:46 6,717.06 6,717.06 6,714.06 6,714.41 1,325.7K
13:47 6,714.67 6,714.67 6,711.05 6,712.52 1,643.1K
13:48 6,712.81 6,713.79 6,712.16 6,713.62 1,143.4K
13:49 6,714.09 6,715.76 6,714.09 6,715.41 1,334.4K
13:50 6,715.55 6,717.62 6,713.40 6,715.28 1,729.1K
13:51 6,713.60 6,716.39 6,712.58 6,713.61 1,576.9K
13:52 6,713.83 6,715.51 6,713.82 6,715.30 1,489.1K
13:53 6,715.48 6,716.53 6,714.90 6,716.53 1,737.1K
13:54 6,715.67 6,716.54 6,715.67 6,716.35 1,753.5K
13:55 6,715.96 6,716.83 6,715.24 6,716.42 1,565.2K
13:56 6,716.16 6,716.16 6,713.40 6,714.13 1,757.1K
13:57 6,714.10 6,717.77 6,714.10 6,716.82 1,954.3K
13:58 6,715.53 6,716.25 6,714.51 6,714.51 1,336.0K
13:59 6,714.77 6,718.66 6,713.68 6,718.66 1,933.6K
14:00 6,719.10 6,720.22 6,717.90 6,720.04 2,382.2K
14:01 6,720.41 6,722.74 6,720.41 6,722.48 1,970.5K
14:02 6,722.48 6,722.48 6,719.51 6,721.02 1,711.5K
14:03 6,721.73 6,722.66 6,720.96 6,722.18 1,439.0K
14:04 6,722.06 6,724.71 6,722.01 6,723.64 2,972.8K
14:05 6,724.19 6,727.55 6,724.19 6,725.77 2,118.6K
14:06 6,725.87 6,728.85 6,725.80 6,727.83 2,137.6K
14:07 6,727.85 6,729.42 6,727.73 6,729.40 2,261.5K
14:08 6,728.98 6,730.52 6,727.32 6,730.31 3,442.4K
14:09 6,730.35 6,731.00 6,728.10 6,729.66 2,260.0K
14:10 6,729.87 6,730.32 6,728.34 6,728.42 2,218.1K
14:11 6,728.10 6,728.10 6,724.75 6,727.77 1,906.1K
14:12 6,727.68 6,729.04 6,727.51 6,728.80 1,776.1K
14:13 6,728.45 6,731.52 6,728.45 6,731.52 1,968.0K
14:14 6,732.19 6,732.27 6,730.04 6,730.85 1,735.4K
14:15 6,730.16 6,730.62 6,729.19 6,730.33 1,603.3K
14:16 6,730.50 6,730.50 6,726.86 6,727.23 2,209.2K
14:17 6,727.42 6,729.30 6,727.02 6,727.99 1,372.4K
14:18 6,727.87 6,727.87 6,725.13 6,725.53 2,222.6K
14:19 6,725.69 6,728.00 6,724.99 6,726.97 1,832.2K
14:20 6,726.71 6,728.04 6,725.20 6,726.83 1,985.6K
14:21 6,726.80 6,727.10 6,725.44 6,725.51 1,817.8K
14:22 6,725.77 6,725.77 6,724.03 6,724.03 2,182.6K
14:23 6,723.90 6,724.69 6,723.39 6,724.50 1,270.7K
14:24 6,723.97 6,727.28 6,723.94 6,727.28 2,655.5K
14:25 6,727.24 6,728.92 6,727.24 6,728.05 3,197.8K
14:26 6,727.96 6,728.51 6,725.88 6,726.70 1,404.3K
14:27 6,726.58 6,727.89 6,726.58 6,727.68 1,318.7K
14:28 6,727.42 6,728.29 6,727.29 6,727.71 2,043.2K
14:29 6,727.56 6,727.56 6,726.54 6,726.80 1,856.7K
14:30 6,726.97 6,730.00 6,726.97 6,730.00 2,050.3K
14:31 6,730.24 6,733.24 6,729.78 6,732.87 3,476.6K
14:32 6,733.50 6,737.50 6,732.91 6,737.19 3,414.8K
14:33 6,737.42 6,739.51 6,737.01 6,738.61 3,514.7K
14:34 6,738.71 6,738.71 6,736.07 6,737.16 2,323.4K
14:35 6,737.06 6,738.81 6,736.55 6,738.03 3,120.4K
14:36 6,738.07 6,738.07 6,734.97 6,735.50 3,211.6K
14:37 6,735.93 6,736.19 6,732.21 6,733.44 3,044.7K
14:38 6,733.18 6,735.51 6,732.91 6,734.57 2,203.7K
14:39 6,734.54 6,735.99 6,734.54 6,735.92 2,030.7K
14:40 6,735.79 6,736.26 6,734.96 6,736.05 2,490.2K
14:41 6,736.01 6,737.65 6,735.04 6,737.53 2,426.2K
14:42 6,737.54 6,741.53 6,737.54 6,741.01 4,226.0K
14:43 6,740.98 6,743.64 6,740.23 6,743.11 2,675.5K
14:44 6,743.20 6,745.20 6,742.34 6,745.03 3,212.8K
14:45 6,745.09 6,749.63 6,744.58 6,749.46 4,100.9K
14:46 6,750.99 6,751.32 6,748.67 6,751.32 3,259.2K
14:47 6,750.77 6,751.82 6,750.31 6,751.52 3,386.2K
14:48 6,751.81 6,753.52 6,750.66 6,753.52 3,393.7K
14:49 6,752.62 6,755.36 6,752.62 6,754.25 3,668.7K
14:50 6,754.05 6,755.42 6,750.92 6,754.37 4,641.4K
14:51 6,755.04 6,755.04 6,753.10 6,753.44 3,626.3K
14:52 6,753.92 6,754.36 6,752.86 6,754.31 4,255.7K
14:53 6,753.98 6,754.52 6,752.86 6,753.05 4,381.6K
14:54 6,753.12 6,754.56 6,751.11 6,751.96 5,802.7K
14:55 6,753.42 6,755.07 6,752.15 6,754.31 5,174.6K
14:56 6,755.47 6,756.93 6,754.39 6,755.58 5,197.8K
14:57 6,755.31 6,755.81 6,755.31 6,755.81 317.2K
14:58 6,755.81 6,755.81 6,755.81 6,755.81 0.0K
14:59 6,755.81 6,755.81 6,755.81 6,755.80 11,729.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible