SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,679.76 6,679.76 6,679.76 6,679.76 4,201.3K
09:29 6,679.76 6,679.76 6,679.76 6,679.76 0.0K
09:30 6,680.00 6,684.83 6,679.71 6,682.61 17,274.2K
09:31 6,682.27 6,682.27 6,654.01 6,654.20 12,114.2K
09:32 6,653.47 6,664.69 6,653.47 6,662.77 7,484.8K
09:33 6,662.49 6,676.57 6,662.04 6,675.90 10,052.9K
09:34 6,678.08 6,678.66 6,673.87 6,677.64 7,822.7K
09:35 6,677.17 6,677.55 6,665.61 6,668.16 6,421.2K
09:36 6,668.09 6,669.18 6,663.55 6,668.65 6,148.7K
09:37 6,670.63 6,671.57 6,665.69 6,670.13 5,722.8K
09:38 6,669.51 6,669.51 6,664.27 6,665.82 5,246.8K
09:39 6,665.30 6,667.83 6,662.59 6,662.59 5,267.4K
09:40 6,663.65 6,665.67 6,660.41 6,660.41 3,834.8K
09:41 6,659.86 6,660.31 6,654.81 6,658.73 5,325.5K
09:42 6,657.58 6,660.74 6,656.99 6,659.02 4,292.4K
09:43 6,659.91 6,661.15 6,657.86 6,658.69 3,495.0K
09:44 6,658.89 6,658.89 6,650.35 6,652.17 5,450.7K
09:45 6,652.33 6,652.89 6,643.60 6,644.95 4,062.8K
09:46 6,645.24 6,651.69 6,645.24 6,649.41 3,657.0K
09:47 6,650.07 6,653.53 6,649.84 6,652.10 3,227.0K
09:48 6,651.45 6,651.45 6,642.37 6,644.52 3,954.8K
09:49 6,644.24 6,644.24 6,641.06 6,641.06 4,706.4K
09:50 6,641.22 6,643.46 6,640.70 6,642.32 3,778.3K
09:51 6,642.19 6,642.91 6,641.76 6,642.64 3,834.6K
09:52 6,642.36 6,643.81 6,637.17 6,643.81 3,776.7K
09:53 6,643.49 6,643.85 6,639.55 6,639.55 4,029.7K
09:54 6,639.91 6,641.83 6,638.27 6,640.36 2,573.7K
09:55 6,640.94 6,641.66 6,639.04 6,641.47 2,846.8K
09:56 6,641.03 6,642.26 6,640.45 6,640.49 3,682.7K
09:57 6,639.98 6,643.37 6,639.06 6,643.37 2,509.8K
09:58 6,642.57 6,645.71 6,639.46 6,645.71 3,689.0K
09:59 6,644.97 6,646.10 6,643.13 6,644.67 2,477.3K
10:00 6,644.01 6,644.32 6,642.04 6,643.08 3,630.5K
10:01 6,641.99 6,642.95 6,640.00 6,642.75 3,672.7K
10:02 6,643.59 6,643.59 6,640.17 6,642.65 3,020.4K
10:03 6,642.94 6,649.77 6,642.94 6,648.34 4,210.7K
10:04 6,647.29 6,649.08 6,646.39 6,648.42 2,958.8K
10:05 6,647.96 6,649.11 6,646.87 6,648.43 3,364.3K
10:06 6,647.49 6,649.18 6,646.15 6,648.18 2,290.8K
10:07 6,647.77 6,652.59 6,647.77 6,652.59 1,871.7K
10:08 6,651.67 6,651.67 6,647.42 6,650.05 2,202.4K
10:09 6,648.75 6,653.03 6,648.75 6,650.83 1,908.5K
10:10 6,650.59 6,652.08 6,647.89 6,647.89 2,566.1K
10:11 6,649.15 6,649.53 6,646.16 6,648.86 1,802.6K
10:12 6,649.00 6,650.32 6,648.24 6,650.32 2,077.6K
10:13 6,650.04 6,650.14 6,648.41 6,649.19 1,404.5K
10:14 6,649.70 6,652.34 6,648.56 6,651.92 1,724.3K
10:15 6,652.03 6,652.03 6,648.25 6,650.31 1,987.7K
10:16 6,650.61 6,650.61 6,645.35 6,646.59 2,286.6K
10:17 6,646.27 6,649.63 6,646.27 6,649.63 1,980.8K
10:18 6,649.92 6,649.95 6,647.03 6,648.11 2,554.0K
10:19 6,648.38 6,651.01 6,648.25 6,651.01 2,413.8K
10:20 6,650.77 6,651.05 6,649.34 6,651.00 1,994.3K
10:21 6,650.45 6,657.33 6,650.07 6,656.13 2,527.8K
10:22 6,655.87 6,660.76 6,655.37 6,660.76 2,248.3K
10:23 6,660.70 6,662.66 6,660.70 6,662.64 1,680.5K
10:24 6,662.10 6,662.10 6,656.37 6,657.38 2,083.0K
10:25 6,656.69 6,658.07 6,656.05 6,658.07 2,207.4K
10:26 6,657.89 6,660.34 6,657.89 6,660.24 1,682.8K
10:27 6,660.14 6,661.20 6,658.95 6,661.20 1,736.8K
10:28 6,661.16 6,661.78 6,658.83 6,658.83 2,106.1K
10:29 6,658.74 6,661.65 6,658.74 6,660.93 2,150.3K
10:30 6,660.96 6,663.07 6,660.66 6,661.18 2,161.3K
10:31 6,660.97 6,662.93 6,660.57 6,662.49 1,781.4K
10:32 6,662.74 6,664.81 6,661.87 6,664.81 2,262.6K
10:33 6,664.95 6,665.03 6,662.94 6,664.75 1,627.9K
10:34 6,665.03 6,665.23 6,663.27 6,663.61 2,484.4K
10:35 6,663.67 6,664.90 6,663.52 6,663.52 2,354.5K
10:36 6,663.93 6,665.02 6,663.12 6,665.02 1,780.0K
10:37 6,665.29 6,665.29 6,663.25 6,663.25 1,687.1K
10:38 6,662.67 6,663.26 6,660.33 6,660.40 1,165.8K
10:39 6,660.71 6,663.03 6,660.60 6,661.69 1,655.0K
10:40 6,662.53 6,663.10 6,659.84 6,660.62 1,911.9K
10:41 6,660.90 6,665.79 6,660.79 6,665.79 1,652.2K
10:42 6,665.80 6,665.80 6,664.34 6,665.49 1,125.7K
10:43 6,665.41 6,668.75 6,663.71 6,664.42 1,911.2K
10:44 6,664.96 6,667.08 6,664.71 6,666.50 1,455.7K
10:45 6,666.91 6,666.91 6,662.57 6,663.80 1,391.4K
10:46 6,664.47 6,665.46 6,661.77 6,662.83 1,702.8K
10:47 6,663.22 6,664.95 6,662.21 6,663.85 1,267.6K
10:48 6,664.34 6,667.12 6,664.34 6,666.13 1,682.8K
10:49 6,666.22 6,667.46 6,664.23 6,664.67 1,564.9K
10:50 6,664.84 6,665.57 6,662.97 6,664.43 1,717.3K
10:51 6,664.27 6,664.27 6,660.82 6,661.45 2,284.8K
10:52 6,661.42 6,661.42 6,658.05 6,658.05 1,869.2K
10:53 6,658.74 6,660.88 6,658.35 6,660.88 1,649.1K
10:54 6,660.72 6,660.72 6,656.83 6,657.81 1,488.9K
10:55 6,657.77 6,658.11 6,655.62 6,657.50 1,433.7K
10:56 6,658.17 6,659.20 6,656.81 6,657.09 1,436.5K
10:57 6,657.28 6,661.24 6,657.28 6,660.02 1,156.8K
10:58 6,659.95 6,659.95 6,657.96 6,659.66 1,418.7K
10:59 6,659.45 6,659.98 6,658.43 6,659.33 1,429.4K
11:00 6,659.05 6,659.05 6,654.62 6,654.62 2,357.4K
11:01 6,654.39 6,654.63 6,647.72 6,647.72 2,278.8K
11:02 6,647.39 6,652.16 6,647.39 6,652.16 1,599.0K
11:03 6,651.90 6,652.20 6,648.46 6,649.63 1,103.2K
11:04 6,649.63 6,650.54 6,649.13 6,650.14 1,414.6K
11:05 6,649.69 6,651.20 6,649.04 6,649.60 1,011.8K
11:06 6,649.87 6,651.10 6,648.43 6,649.08 1,218.8K
11:07 6,648.87 6,650.54 6,648.77 6,649.60 1,097.2K
11:08 6,650.21 6,651.53 6,648.29 6,649.48 1,128.5K
11:09 6,649.98 6,652.05 6,649.81 6,652.05 988.8K
11:10 6,651.30 6,651.30 6,649.32 6,649.32 1,022.7K
11:11 6,648.73 6,649.74 6,647.59 6,649.35 1,326.8K
11:12 6,649.30 6,649.35 6,645.34 6,647.11 1,202.7K
11:13 6,647.28 6,647.83 6,646.51 6,647.15 1,257.8K
11:14 6,646.81 6,647.17 6,645.92 6,646.96 1,057.3K
11:15 6,646.44 6,646.44 6,642.48 6,643.21 2,558.8K
11:16 6,643.77 6,645.06 6,643.29 6,643.97 2,036.3K
11:17 6,643.98 6,646.15 6,643.98 6,645.79 1,195.1K
11:18 6,645.63 6,646.29 6,645.39 6,646.20 1,131.9K
11:19 6,646.46 6,650.10 6,646.11 6,648.58 1,372.1K
11:20 6,649.09 6,649.39 6,642.69 6,642.69 2,031.0K
11:21 6,642.31 6,643.32 6,642.29 6,642.60 974.0K
11:22 6,642.73 6,643.07 6,640.94 6,641.13 891.8K
11:23 6,640.89 6,641.06 6,638.60 6,639.13 1,188.0K
11:24 6,639.16 6,639.54 6,637.24 6,638.49 1,023.7K
11:25 6,638.32 6,640.19 6,638.24 6,640.04 1,075.1K
11:26 6,640.07 6,642.38 6,638.73 6,642.38 1,145.6K
11:27 6,642.39 6,644.59 6,642.39 6,642.56 1,215.5K
11:28 6,642.38 6,643.21 6,641.33 6,643.09 926.9K
11:29 6,642.77 6,645.79 6,642.77 6,645.26 1,715.4K
11:30 6,644.69 6,644.69 6,644.32 6,644.32 25.8K
11:31 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:32 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:33 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:34 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:35 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:36 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:37 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:38 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:39 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:40 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:41 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:42 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:43 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:44 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:45 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:46 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:47 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:48 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:49 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:50 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:51 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:52 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:53 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:54 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:55 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:56 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:57 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:58 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
11:59 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:00 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:01 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:02 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:03 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:04 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:05 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:06 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:07 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:08 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:09 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:10 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:11 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:12 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:13 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:14 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:15 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:16 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:17 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:18 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:19 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:20 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:21 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:22 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:23 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:24 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:25 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:26 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:27 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:28 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:29 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:30 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:31 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:32 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:33 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:34 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:35 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:36 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:37 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:38 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:39 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:40 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:41 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:42 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:43 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:44 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:45 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:46 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:47 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:48 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:49 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:50 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:51 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:52 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:53 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:54 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:55 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:56 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:57 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:58 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
12:59 6,644.32 6,644.32 6,644.32 6,644.32 0.0K
13:00 6,644.32 6,646.19 6,643.75 6,644.97 3,469.3K
13:01 6,644.61 6,644.66 6,642.36 6,644.66 2,079.7K
13:02 6,644.78 6,646.99 6,644.02 6,645.57 1,629.0K
13:03 6,645.23 6,648.27 6,644.78 6,646.29 1,338.5K
13:04 6,646.78 6,647.58 6,645.71 6,646.84 1,464.2K
13:05 6,646.79 6,646.79 6,641.27 6,641.38 1,410.5K
13:06 6,641.54 6,641.54 6,639.46 6,640.56 1,852.8K
13:07 6,640.87 6,640.87 6,638.84 6,639.44 1,549.1K
13:08 6,639.48 6,639.48 6,638.08 6,638.65 1,640.5K
13:09 6,638.73 6,639.09 6,638.27 6,638.72 1,308.9K
13:10 6,638.59 6,638.59 6,637.06 6,638.14 2,213.6K
13:11 6,638.49 6,639.16 6,638.08 6,639.03 1,643.7K
13:12 6,638.60 6,641.60 6,638.60 6,640.90 1,296.6K
13:13 6,639.67 6,641.15 6,639.67 6,640.05 1,598.2K
13:14 6,640.20 6,641.26 6,639.44 6,640.29 1,334.5K
13:15 6,640.24 6,643.55 6,640.24 6,642.96 1,350.5K
13:16 6,642.20 6,642.37 6,639.80 6,640.67 1,237.3K
13:17 6,640.35 6,640.50 6,637.57 6,637.90 1,645.8K
13:18 6,638.08 6,639.71 6,637.67 6,639.44 1,132.5K
13:19 6,639.24 6,642.52 6,638.40 6,642.52 2,075.1K
13:20 6,642.35 6,647.07 6,642.35 6,646.98 2,126.8K
13:21 6,646.72 6,652.69 6,646.72 6,652.41 2,501.2K
13:22 6,652.49 6,655.37 6,652.23 6,652.23 2,801.7K
13:23 6,652.66 6,653.13 6,647.69 6,647.69 2,079.4K
13:24 6,647.52 6,648.66 6,646.70 6,647.61 1,098.6K
13:25 6,647.33 6,647.33 6,644.65 6,646.18 1,581.1K
13:26 6,646.22 6,650.21 6,645.70 6,650.21 1,929.2K
13:27 6,650.09 6,652.18 6,649.69 6,652.04 1,552.6K
13:28 6,652.41 6,655.00 6,652.41 6,654.49 2,144.7K
13:29 6,653.67 6,653.85 6,652.39 6,653.53 1,724.9K
13:30 6,653.88 6,654.47 6,652.49 6,652.49 1,715.4K
13:31 6,652.43 6,652.62 6,649.50 6,649.50 1,408.0K
13:32 6,649.43 6,650.00 6,648.84 6,648.84 1,031.2K
13:33 6,648.77 6,650.82 6,648.76 6,650.82 1,402.1K
13:34 6,651.12 6,651.49 6,649.94 6,650.39 1,370.4K
13:35 6,650.29 6,652.58 6,650.29 6,651.75 2,647.4K
13:36 6,651.82 6,651.91 6,649.61 6,650.69 1,897.5K
13:37 6,651.12 6,656.01 6,651.12 6,653.16 2,974.2K
13:38 6,653.90 6,657.65 6,653.84 6,657.52 2,421.9K
13:39 6,657.73 6,657.73 6,655.62 6,656.07 1,480.1K
13:40 6,655.41 6,657.86 6,655.41 6,657.18 1,080.5K
13:41 6,657.20 6,657.88 6,654.71 6,654.84 1,593.8K
13:42 6,653.57 6,655.60 6,653.44 6,653.81 1,345.0K
13:43 6,654.08 6,654.43 6,653.29 6,653.64 931.4K
13:44 6,653.70 6,656.30 6,652.19 6,652.88 1,366.5K
13:45 6,652.62 6,652.90 6,650.46 6,650.46 1,542.2K
13:46 6,650.41 6,650.49 6,648.10 6,648.10 952.5K
13:47 6,648.12 6,648.79 6,647.24 6,648.75 809.2K
13:48 6,648.95 6,650.41 6,648.04 6,648.54 1,075.3K
13:49 6,648.66 6,649.92 6,647.44 6,647.55 956.0K
13:50 6,647.81 6,648.19 6,646.19 6,646.67 1,516.5K
13:51 6,646.61 6,649.75 6,646.61 6,649.14 1,004.9K
13:52 6,649.79 6,651.52 6,649.79 6,651.16 1,064.9K
13:53 6,650.88 6,654.73 6,650.88 6,654.19 1,058.6K
13:54 6,654.58 6,655.34 6,652.79 6,653.32 816.5K
13:55 6,653.26 6,655.05 6,653.26 6,655.05 1,136.8K
13:56 6,655.22 6,655.67 6,652.42 6,653.82 961.1K
13:57 6,653.65 6,656.62 6,653.16 6,653.16 981.4K
13:58 6,653.52 6,654.93 6,652.47 6,652.89 905.3K
13:59 6,652.89 6,653.17 6,651.25 6,651.59 969.1K
14:00 6,652.06 6,652.51 6,650.00 6,650.00 963.3K
14:01 6,649.83 6,653.04 6,649.21 6,653.04 1,106.2K
14:02 6,652.41 6,652.47 6,649.75 6,651.65 921.6K
14:03 6,651.96 6,652.97 6,651.29 6,651.75 737.6K
14:04 6,652.00 6,652.00 6,650.23 6,650.99 896.4K
14:05 6,651.34 6,653.41 6,651.09 6,652.40 780.7K
14:06 6,652.62 6,655.94 6,652.62 6,655.54 1,151.4K
14:07 6,655.72 6,656.36 6,651.83 6,652.73 1,120.8K
14:08 6,654.57 6,654.57 6,652.01 6,653.71 983.3K
14:09 6,652.99 6,655.48 6,652.99 6,655.48 1,335.9K
14:10 6,654.90 6,656.05 6,654.64 6,655.68 2,445.5K
14:11 6,655.49 6,658.39 6,655.49 6,657.95 1,260.3K
14:12 6,658.61 6,660.90 6,658.05 6,659.51 1,674.1K
14:13 6,659.51 6,660.69 6,658.84 6,659.93 1,337.4K
14:14 6,659.80 6,661.24 6,659.70 6,661.24 1,849.3K
14:15 6,661.11 6,662.11 6,660.45 6,662.11 1,403.3K
14:16 6,662.35 6,663.67 6,661.98 6,662.53 2,039.6K
14:17 6,662.43 6,663.22 6,661.66 6,662.94 1,983.3K
14:18 6,662.00 6,662.29 6,660.14 6,660.76 2,027.3K
14:19 6,661.31 6,664.27 6,660.64 6,663.07 2,324.5K
14:20 6,662.90 6,664.77 6,661.87 6,664.77 1,246.9K
14:21 6,664.21 6,665.74 6,662.70 6,665.74 1,616.8K
14:22 6,665.89 6,666.19 6,663.98 6,665.27 2,145.6K
14:23 6,665.64 6,665.64 6,657.76 6,657.98 1,875.9K
14:24 6,657.92 6,659.35 6,657.91 6,658.48 1,447.3K
14:25 6,658.65 6,659.82 6,658.39 6,658.58 1,282.3K
14:26 6,658.56 6,658.80 6,657.62 6,658.08 1,422.8K
14:27 6,658.43 6,658.43 6,656.49 6,656.80 1,457.4K
14:28 6,656.87 6,657.34 6,654.05 6,654.84 1,770.7K
14:29 6,654.94 6,657.67 6,654.94 6,657.67 1,675.1K
14:30 6,657.70 6,661.77 6,657.70 6,661.73 1,781.3K
14:31 6,662.70 6,669.97 6,662.70 6,669.95 2,310.1K
14:32 6,669.88 6,671.58 6,667.69 6,670.44 1,777.9K
14:33 6,670.29 6,671.38 6,668.78 6,671.23 1,760.8K
14:34 6,671.76 6,673.91 6,671.76 6,673.70 1,807.6K
14:35 6,673.62 6,675.62 6,673.62 6,674.03 1,749.9K
14:36 6,673.35 6,673.67 6,671.00 6,673.35 1,736.9K
14:37 6,673.55 6,673.64 6,671.66 6,672.89 1,503.5K
14:38 6,672.84 6,674.03 6,671.56 6,674.03 2,395.6K
14:39 6,674.41 6,675.27 6,673.50 6,674.50 2,209.0K
14:40 6,674.78 6,675.73 6,673.09 6,674.75 2,115.9K
14:41 6,675.29 6,675.38 6,670.95 6,672.37 2,922.4K
14:42 6,672.25 6,673.77 6,671.73 6,673.52 1,798.1K
14:43 6,673.99 6,674.81 6,673.13 6,673.51 1,970.6K
14:44 6,673.48 6,676.53 6,673.48 6,676.06 2,005.3K
14:45 6,676.35 6,677.61 6,675.96 6,675.96 2,713.3K
14:46 6,675.36 6,678.90 6,674.15 6,678.90 2,770.5K
14:47 6,678.28 6,679.82 6,677.85 6,679.82 2,450.5K
14:48 6,680.27 6,680.27 6,678.00 6,678.83 3,074.7K
14:49 6,678.35 6,679.15 6,676.18 6,676.18 2,534.1K
14:50 6,676.43 6,676.90 6,675.17 6,675.92 2,976.4K
14:51 6,677.05 6,678.47 6,676.44 6,678.39 2,888.3K
14:52 6,678.51 6,679.05 6,677.18 6,678.02 2,520.8K
14:53 6,677.70 6,679.09 6,677.70 6,678.08 2,725.2K
14:54 6,678.43 6,678.43 6,675.83 6,676.10 3,430.2K
14:55 6,676.66 6,678.57 6,675.80 6,676.59 4,111.6K
14:56 6,676.46 6,678.23 6,675.75 6,678.23 3,450.5K
14:57 6,677.39 6,677.84 6,677.39 6,677.84 215.7K
14:58 6,677.84 6,677.84 6,677.84 6,677.84 0.0K
14:59 6,677.84 6,677.84 6,677.84 6,677.84 5,829.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible