SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,610.93 6,610.93 6,610.93 6,610.93 2,799.6K
09:29 6,610.93 6,610.93 6,610.93 6,610.93 0.0K
09:30 6,610.93 6,617.07 6,609.89 6,612.32 12,057.5K
09:31 6,612.86 6,628.81 6,609.79 6,614.57 10,431.1K
09:32 6,615.25 6,615.25 6,605.01 6,605.51 9,308.7K
09:33 6,605.16 6,605.89 6,601.24 6,601.24 8,016.3K
09:34 6,601.71 6,601.71 6,590.52 6,591.54 8,356.6K
09:35 6,591.45 6,597.31 6,590.33 6,597.31 6,419.0K
09:36 6,596.88 6,612.53 6,596.88 6,612.53 6,337.7K
09:37 6,614.15 6,614.15 6,609.01 6,610.23 4,837.8K
09:38 6,610.38 6,618.95 6,610.38 6,618.65 5,001.8K
09:39 6,617.81 6,617.81 6,604.76 6,606.05 5,117.0K
09:40 6,606.37 6,617.75 6,604.51 6,617.20 5,046.5K
09:41 6,617.83 6,623.21 6,615.19 6,618.86 4,932.4K
09:42 6,619.09 6,630.84 6,615.93 6,630.16 4,249.4K
09:43 6,629.59 6,630.68 6,626.07 6,626.07 3,972.2K
09:44 6,624.44 6,624.44 6,620.63 6,622.10 3,258.3K
09:45 6,619.68 6,619.68 6,612.95 6,613.30 3,586.2K
09:46 6,613.33 6,620.48 6,613.19 6,620.22 2,610.4K
09:47 6,619.78 6,619.82 6,616.41 6,617.23 3,022.2K
09:48 6,617.77 6,622.01 6,617.65 6,621.32 3,556.4K
09:49 6,620.99 6,621.17 6,617.53 6,619.21 2,976.3K
09:50 6,620.11 6,623.60 6,616.65 6,616.65 4,394.0K
09:51 6,616.41 6,616.41 6,610.97 6,611.52 3,466.0K
09:52 6,611.53 6,612.14 6,607.88 6,609.44 2,901.1K
09:53 6,608.73 6,608.93 6,606.93 6,608.61 3,441.2K
09:54 6,609.71 6,610.96 6,608.42 6,609.75 2,353.1K
09:55 6,608.91 6,610.85 6,608.91 6,610.63 2,458.0K
09:56 6,610.58 6,613.32 6,609.96 6,612.16 2,813.5K
09:57 6,612.02 6,614.04 6,609.97 6,609.97 2,520.1K
09:58 6,609.51 6,614.19 6,609.51 6,614.19 3,517.9K
09:59 6,614.54 6,619.90 6,614.17 6,617.70 4,208.0K
10:00 6,618.26 6,628.89 6,618.26 6,628.89 5,446.7K
10:01 6,629.06 6,630.46 6,624.26 6,624.26 4,437.7K
10:02 6,623.91 6,628.55 6,623.91 6,628.55 3,085.1K
10:03 6,628.89 6,631.25 6,628.33 6,629.48 3,443.7K
10:04 6,631.55 6,637.96 6,631.55 6,637.59 3,561.1K
10:05 6,636.54 6,636.54 6,630.85 6,634.37 3,575.0K
10:06 6,634.32 6,638.81 6,634.32 6,638.05 3,255.3K
10:07 6,639.08 6,641.91 6,637.75 6,641.91 4,011.2K
10:08 6,641.37 6,644.36 6,638.66 6,638.66 3,997.8K
10:09 6,637.70 6,640.69 6,636.37 6,640.69 2,790.5K
10:10 6,640.92 6,644.27 6,640.78 6,644.27 2,849.4K
10:11 6,644.06 6,644.16 6,640.45 6,642.58 3,081.6K
10:12 6,643.74 6,643.83 6,641.71 6,641.71 2,703.8K
10:13 6,641.35 6,642.49 6,635.86 6,637.35 3,435.2K
10:14 6,637.50 6,637.62 6,635.13 6,635.13 2,883.1K
10:15 6,637.04 6,640.81 6,635.90 6,636.11 3,630.1K
10:16 6,635.95 6,636.57 6,632.81 6,633.88 3,028.3K
10:17 6,633.01 6,633.31 6,630.91 6,630.91 2,401.2K
10:18 6,630.97 6,636.41 6,630.97 6,633.04 2,612.9K
10:19 6,632.83 6,632.83 6,626.79 6,627.77 2,552.5K
10:20 6,627.56 6,630.41 6,627.56 6,629.60 2,227.6K
10:21 6,628.85 6,629.84 6,627.02 6,627.43 1,737.5K
10:22 6,626.25 6,626.25 6,621.55 6,621.98 2,599.6K
10:23 6,621.88 6,622.72 6,620.60 6,622.49 3,157.8K
10:24 6,622.59 6,627.76 6,622.59 6,625.24 2,184.6K
10:25 6,625.84 6,625.94 6,622.16 6,623.18 1,401.8K
10:26 6,623.06 6,623.06 6,621.33 6,621.52 1,282.1K
10:27 6,621.05 6,623.51 6,620.89 6,623.51 1,393.0K
10:28 6,623.75 6,623.75 6,621.77 6,622.28 1,501.2K
10:29 6,622.08 6,622.26 6,619.24 6,620.94 2,423.6K
10:30 6,620.72 6,621.29 6,616.72 6,617.40 2,390.1K
10:31 6,617.09 6,617.45 6,615.82 6,616.88 2,796.8K
10:32 6,617.15 6,617.15 6,614.88 6,614.88 1,778.6K
10:33 6,614.58 6,617.15 6,613.82 6,617.15 2,138.2K
10:34 6,616.71 6,616.87 6,614.55 6,614.65 1,940.8K
10:35 6,614.22 6,614.90 6,613.22 6,614.27 2,667.6K
10:36 6,614.14 6,614.14 6,611.52 6,612.12 2,527.8K
10:37 6,611.95 6,612.39 6,611.52 6,611.56 1,534.6K
10:38 6,611.51 6,615.97 6,610.93 6,615.75 2,792.1K
10:39 6,615.97 6,616.83 6,614.58 6,614.58 1,732.9K
10:40 6,614.11 6,614.11 6,613.04 6,614.08 1,515.2K
10:41 6,613.75 6,613.84 6,611.51 6,612.30 1,640.1K
10:42 6,611.84 6,613.19 6,611.84 6,613.16 1,601.7K
10:43 6,612.87 6,612.99 6,611.96 6,612.35 1,155.1K
10:44 6,612.65 6,614.48 6,611.64 6,614.27 1,393.2K
10:45 6,613.97 6,614.26 6,612.15 6,612.15 1,794.6K
10:46 6,611.94 6,611.94 6,611.01 6,611.24 2,243.4K
10:47 6,610.95 6,611.39 6,610.35 6,611.39 1,063.4K
10:48 6,610.76 6,611.72 6,610.16 6,610.16 1,061.9K
10:49 6,609.85 6,610.68 6,608.97 6,610.47 1,250.0K
10:50 6,610.27 6,616.24 6,610.27 6,616.22 1,818.1K
10:51 6,615.99 6,618.23 6,615.14 6,617.58 1,888.8K
10:52 6,617.98 6,621.05 6,617.98 6,621.00 1,538.1K
10:53 6,621.60 6,621.72 6,618.19 6,618.25 1,573.1K
10:54 6,618.59 6,619.51 6,617.10 6,617.41 1,335.1K
10:55 6,617.04 6,618.44 6,616.91 6,616.91 1,281.3K
10:56 6,616.97 6,618.92 6,616.16 6,618.58 1,144.6K
10:57 6,618.66 6,620.38 6,618.66 6,620.30 958.7K
10:58 6,620.56 6,621.59 6,620.14 6,621.15 1,366.8K
10:59 6,621.04 6,622.79 6,620.69 6,621.91 1,385.7K
11:00 6,621.65 6,622.61 6,620.87 6,621.06 1,308.4K
11:01 6,621.30 6,621.30 6,618.40 6,618.40 1,572.6K
11:02 6,618.68 6,619.07 6,618.12 6,618.75 1,619.2K
11:03 6,618.64 6,620.47 6,618.64 6,620.47 1,109.0K
11:04 6,620.86 6,621.22 6,618.74 6,618.74 1,171.0K
11:05 6,618.91 6,618.91 6,617.39 6,617.39 1,130.8K
11:06 6,617.58 6,618.17 6,617.30 6,617.30 708.7K
11:07 6,618.06 6,618.11 6,616.21 6,617.45 830.9K
11:08 6,617.82 6,617.96 6,616.83 6,617.44 1,181.3K
11:09 6,617.57 6,618.75 6,616.67 6,616.89 1,524.1K
11:10 6,616.49 6,617.72 6,615.63 6,617.72 1,161.4K
11:11 6,617.83 6,618.91 6,617.36 6,618.91 1,308.0K
11:12 6,618.99 6,620.04 6,618.28 6,618.87 1,578.7K
11:13 6,618.87 6,619.20 6,618.08 6,618.82 1,709.8K
11:14 6,618.47 6,620.00 6,618.23 6,619.93 1,673.6K
11:15 6,619.76 6,620.60 6,619.04 6,620.33 1,129.3K
11:16 6,619.93 6,621.16 6,619.55 6,620.24 1,787.3K
11:17 6,620.29 6,621.90 6,620.21 6,621.72 1,854.4K
11:18 6,622.11 6,622.51 6,621.30 6,621.52 2,072.2K
11:19 6,621.70 6,622.12 6,619.36 6,619.71 1,641.1K
11:20 6,619.63 6,621.51 6,619.03 6,620.36 1,564.5K
11:21 6,620.96 6,621.06 6,619.82 6,620.52 1,671.2K
11:22 6,619.85 6,620.38 6,618.79 6,618.79 1,824.0K
11:23 6,619.17 6,622.76 6,619.17 6,621.98 1,507.9K
11:24 6,621.57 6,625.83 6,621.57 6,625.83 1,852.9K
11:25 6,626.28 6,633.92 6,625.42 6,633.92 4,749.5K
11:26 6,634.18 6,636.80 6,631.17 6,635.40 3,705.1K
11:27 6,635.49 6,635.82 6,632.84 6,634.11 2,539.9K
11:28 6,633.01 6,636.68 6,633.01 6,635.94 2,710.5K
11:29 6,636.20 6,637.82 6,634.33 6,634.33 2,035.5K
11:30 6,634.48 6,634.48 6,634.40 6,634.40 118.1K
11:31 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:32 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:33 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:34 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:35 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:36 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:37 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:38 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:39 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:40 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:41 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:42 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:43 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:44 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:45 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:46 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:47 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:48 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:49 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:50 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:51 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:52 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:53 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:54 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:55 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:56 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:57 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:58 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
11:59 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:00 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:01 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:02 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:03 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:04 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:05 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:06 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:07 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:08 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:09 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:10 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:11 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:12 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:13 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:14 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:15 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:16 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:17 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:18 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:19 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:20 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:21 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:22 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:23 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:24 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:25 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:26 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:27 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:28 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:29 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:30 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:31 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:32 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:33 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:34 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:35 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:36 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:37 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:38 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:39 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:40 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:41 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:42 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:43 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:44 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:45 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:46 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:47 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:48 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:49 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:50 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:51 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:52 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:53 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:54 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:55 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:56 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:57 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:58 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
12:59 6,634.40 6,634.40 6,634.40 6,634.40 0.0K
13:00 6,634.40 6,636.10 6,628.23 6,628.23 9,471.7K
13:01 6,628.33 6,628.33 6,624.06 6,625.64 3,160.0K
13:02 6,624.89 6,624.89 6,620.55 6,622.51 3,017.9K
13:03 6,623.31 6,628.42 6,623.31 6,628.42 4,493.6K
13:04 6,628.79 6,633.70 6,628.79 6,632.59 3,144.2K
13:05 6,631.20 6,631.65 6,629.56 6,631.26 2,809.3K
13:06 6,631.18 6,631.47 6,628.96 6,629.47 3,088.4K
13:07 6,629.09 6,631.33 6,629.09 6,630.83 2,415.4K
13:08 6,631.40 6,634.56 6,631.22 6,634.06 2,093.6K
13:09 6,634.07 6,636.73 6,634.07 6,636.64 2,217.2K
13:10 6,636.51 6,639.67 6,636.51 6,638.86 2,297.7K
13:11 6,638.33 6,638.45 6,637.20 6,638.22 1,802.0K
13:12 6,637.59 6,637.59 6,634.88 6,636.54 2,348.2K
13:13 6,636.65 6,638.04 6,636.26 6,636.45 2,211.5K
13:14 6,635.87 6,636.71 6,633.64 6,636.71 2,097.4K
13:15 6,636.82 6,636.82 6,632.72 6,632.98 3,162.3K
13:16 6,633.78 6,636.05 6,633.78 6,635.76 2,230.1K
13:17 6,635.81 6,636.10 6,633.72 6,634.50 1,896.7K
13:18 6,634.41 6,635.50 6,633.10 6,635.50 2,017.9K
13:19 6,635.05 6,639.10 6,635.05 6,637.64 2,693.8K
13:20 6,637.96 6,638.45 6,632.87 6,634.11 3,678.6K
13:21 6,633.13 6,633.52 6,632.07 6,632.80 2,611.6K
13:22 6,632.32 6,634.27 6,630.69 6,630.69 2,716.6K
13:23 6,630.34 6,631.11 6,629.07 6,629.47 4,157.9K
13:24 6,628.36 6,632.45 6,628.36 6,631.75 3,002.4K
13:25 6,631.65 6,633.40 6,631.65 6,632.10 2,449.8K
13:26 6,631.84 6,633.15 6,631.77 6,633.15 1,648.2K
13:27 6,632.67 6,635.66 6,632.67 6,634.93 2,434.5K
13:28 6,635.10 6,635.81 6,634.30 6,635.38 1,809.3K
13:29 6,635.87 6,638.49 6,635.20 6,637.59 2,794.1K
13:30 6,637.87 6,639.39 6,637.20 6,638.71 2,931.9K
13:31 6,639.13 6,639.72 6,638.47 6,639.11 2,151.8K
13:32 6,639.44 6,641.56 6,638.85 6,640.89 2,031.4K
13:33 6,641.42 6,641.55 6,640.01 6,641.12 1,647.9K
13:34 6,641.36 6,643.02 6,641.24 6,641.33 2,256.5K
13:35 6,642.12 6,643.92 6,641.97 6,643.52 2,192.3K
13:36 6,643.69 6,644.80 6,643.56 6,644.56 2,300.6K
13:37 6,644.51 6,644.81 6,643.38 6,643.80 2,586.2K
13:38 6,643.91 6,643.91 6,640.56 6,640.56 1,782.5K
13:39 6,641.51 6,642.95 6,640.45 6,640.73 2,861.3K
13:40 6,640.84 6,641.69 6,639.85 6,640.85 1,664.0K
13:41 6,640.73 6,642.77 6,640.70 6,641.28 1,325.1K
13:42 6,641.19 6,642.62 6,640.52 6,640.69 1,452.0K
13:43 6,640.67 6,642.53 6,640.67 6,641.49 1,508.6K
13:44 6,641.41 6,643.05 6,640.92 6,641.79 1,304.5K
13:45 6,641.34 6,641.58 6,638.33 6,638.53 1,713.7K
13:46 6,638.79 6,638.90 6,636.23 6,636.67 1,782.6K
13:47 6,636.40 6,639.27 6,635.87 6,638.69 2,085.0K
13:48 6,638.84 6,641.61 6,638.84 6,641.61 1,553.9K
13:49 6,642.14 6,646.74 6,641.70 6,646.74 2,225.5K
13:50 6,646.88 6,648.12 6,646.88 6,647.68 2,314.8K
13:51 6,647.29 6,648.27 6,647.03 6,648.12 1,518.2K
13:52 6,647.60 6,648.64 6,647.53 6,648.15 1,229.8K
13:53 6,648.15 6,654.93 6,647.99 6,654.93 3,602.2K
13:54 6,655.15 6,656.24 6,652.34 6,653.08 1,804.5K
13:55 6,652.92 6,654.59 6,652.25 6,654.30 1,624.3K
13:56 6,654.10 6,657.92 6,654.10 6,657.92 1,663.1K
13:57 6,657.92 6,657.92 6,654.35 6,654.46 1,504.4K
13:58 6,654.76 6,657.76 6,654.34 6,657.30 1,629.8K
13:59 6,657.67 6,657.67 6,655.19 6,655.40 2,179.8K
14:00 6,655.17 6,656.44 6,655.17 6,656.44 2,032.9K
14:01 6,656.17 6,658.19 6,655.42 6,657.96 1,703.6K
14:02 6,658.41 6,663.19 6,657.94 6,663.19 4,158.0K
14:03 6,663.63 6,663.70 6,660.63 6,660.63 1,899.3K
14:04 6,660.59 6,662.98 6,659.51 6,661.45 1,670.7K
14:05 6,661.70 6,663.76 6,661.22 6,663.35 2,273.2K
14:06 6,663.08 6,664.33 6,662.79 6,664.33 2,574.3K
14:07 6,664.51 6,667.53 6,664.51 6,664.89 2,370.5K
14:08 6,664.17 6,664.20 6,662.83 6,662.90 2,283.5K
14:09 6,662.70 6,665.82 6,661.36 6,665.25 2,086.5K
14:10 6,665.39 6,669.93 6,665.39 6,669.59 2,297.4K
14:11 6,669.71 6,670.09 6,668.80 6,669.55 1,845.7K
14:12 6,669.57 6,672.71 6,669.52 6,672.55 2,602.2K
14:13 6,672.69 6,673.91 6,670.81 6,670.89 3,377.7K
14:14 6,671.01 6,672.66 6,669.86 6,669.86 2,026.4K
14:15 6,670.00 6,672.20 6,669.83 6,671.61 2,056.5K
14:16 6,672.23 6,672.50 6,670.24 6,670.64 2,006.4K
14:17 6,670.74 6,671.31 6,669.51 6,669.51 2,392.6K
14:18 6,670.04 6,670.12 6,667.83 6,669.23 2,038.4K
14:19 6,668.74 6,670.08 6,668.49 6,670.08 1,786.3K
14:20 6,670.65 6,672.89 6,670.65 6,672.77 2,528.9K
14:21 6,673.25 6,673.99 6,672.78 6,673.75 2,008.2K
14:22 6,674.31 6,674.60 6,672.95 6,674.10 1,930.9K
14:23 6,673.76 6,673.76 6,672.05 6,672.40 1,628.6K
14:24 6,672.25 6,672.85 6,671.87 6,672.66 1,578.2K
14:25 6,673.10 6,673.52 6,671.85 6,671.85 1,669.0K
14:26 6,672.08 6,673.07 6,671.41 6,672.03 1,286.9K
14:27 6,672.63 6,675.52 6,672.63 6,674.74 1,965.8K
14:28 6,675.54 6,676.09 6,674.95 6,676.09 1,520.5K
14:29 6,675.63 6,676.68 6,675.30 6,676.68 2,068.7K
14:30 6,676.45 6,679.09 6,676.29 6,679.09 2,664.4K
14:31 6,678.84 6,680.81 6,678.57 6,680.70 2,439.5K
14:32 6,681.10 6,682.39 6,681.10 6,681.96 2,762.3K
14:33 6,682.09 6,682.09 6,678.92 6,679.04 2,957.5K
14:34 6,678.80 6,678.87 6,676.55 6,677.62 2,062.4K
14:35 6,677.69 6,677.69 6,674.69 6,675.37 2,021.6K
14:36 6,674.82 6,674.82 6,669.94 6,670.22 2,442.4K
14:37 6,669.69 6,670.61 6,668.47 6,669.56 2,009.7K
14:38 6,668.96 6,671.38 6,668.66 6,670.34 2,487.6K
14:39 6,669.58 6,670.26 6,668.53 6,668.53 2,064.7K
14:40 6,668.00 6,669.38 6,667.76 6,668.59 3,381.4K
14:41 6,668.13 6,668.16 6,665.81 6,666.55 2,287.6K
14:42 6,665.75 6,668.17 6,665.63 6,666.88 2,560.1K
14:43 6,666.52 6,666.54 6,663.82 6,664.40 2,246.8K
14:44 6,663.97 6,666.06 6,662.50 6,664.69 2,613.2K
14:45 6,666.03 6,668.21 6,665.59 6,667.55 3,043.3K
14:46 6,668.35 6,669.29 6,667.07 6,669.11 2,680.7K
14:47 6,668.92 6,670.38 6,668.38 6,669.89 2,497.9K
14:48 6,670.24 6,670.59 6,669.20 6,669.65 2,346.7K
14:49 6,669.91 6,670.20 6,668.96 6,669.29 2,328.1K
14:50 6,669.66 6,669.66 6,666.53 6,666.75 2,968.8K
14:51 6,666.95 6,666.95 6,664.84 6,665.10 3,591.9K
14:52 6,665.24 6,665.63 6,663.88 6,663.88 2,920.5K
14:53 6,664.07 6,664.33 6,663.51 6,664.23 2,854.1K
14:54 6,663.94 6,665.40 6,663.09 6,665.40 3,252.8K
14:55 6,664.96 6,666.36 6,664.39 6,665.78 3,444.8K
14:56 6,665.88 6,669.14 6,665.59 6,667.97 4,451.3K
14:57 6,668.72 6,668.72 6,668.18 6,668.18 397.6K
14:58 6,668.18 6,668.18 6,668.18 6,668.18 0.0K
14:59 6,668.18 6,668.18 6,668.18 6,668.18 5,836.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible