SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,608.15 6,608.15 6,608.15 6,608.15 2,696.8K
09:29 6,608.15 6,608.15 6,608.15 6,608.15 0.0K
09:30 6,608.15 6,609.08 6,601.75 6,604.66 11,075.1K
09:31 6,605.82 6,606.12 6,596.23 6,596.75 8,549.2K
09:32 6,596.89 6,602.80 6,596.89 6,602.80 7,074.7K
09:33 6,603.73 6,604.12 6,601.57 6,602.77 4,580.2K
09:34 6,601.88 6,601.98 6,590.46 6,590.46 7,380.9K
09:35 6,589.27 6,589.27 6,583.15 6,583.81 5,713.3K
09:36 6,583.47 6,583.47 6,576.93 6,579.16 5,712.9K
09:37 6,579.34 6,579.34 6,571.83 6,573.77 5,670.8K
09:38 6,573.94 6,576.26 6,571.99 6,576.26 5,360.6K
09:39 6,578.58 6,583.31 6,578.58 6,582.70 4,305.0K
09:40 6,582.59 6,582.59 6,575.08 6,579.61 4,913.1K
09:41 6,579.75 6,582.74 6,577.72 6,581.62 3,572.3K
09:42 6,582.57 6,582.99 6,579.97 6,580.62 2,872.1K
09:43 6,581.63 6,583.99 6,580.49 6,583.99 3,279.9K
09:44 6,584.87 6,587.97 6,583.58 6,587.97 3,765.0K
09:45 6,588.27 6,594.87 6,587.29 6,594.87 3,788.3K
09:46 6,594.48 6,604.24 6,594.48 6,604.24 3,283.5K
09:47 6,603.96 6,615.71 6,603.96 6,615.21 3,677.3K
09:48 6,615.24 6,615.24 6,607.58 6,607.58 5,012.1K
09:49 6,606.88 6,606.88 6,602.72 6,603.34 3,026.3K
09:50 6,603.09 6,609.22 6,600.09 6,609.22 3,710.5K
09:51 6,608.94 6,610.14 6,606.84 6,609.42 3,403.2K
09:52 6,609.45 6,613.01 6,608.98 6,611.74 3,074.6K
09:53 6,610.57 6,610.57 6,603.17 6,607.89 2,959.9K
09:54 6,607.81 6,610.54 6,607.03 6,610.40 2,563.7K
09:55 6,610.40 6,610.53 6,604.81 6,606.46 2,073.1K
09:56 6,606.08 6,610.50 6,605.87 6,610.50 3,115.8K
09:57 6,610.59 6,610.59 6,607.25 6,609.71 3,937.3K
09:58 6,609.14 6,609.34 6,597.68 6,597.68 3,571.4K
09:59 6,597.95 6,597.95 6,591.80 6,592.77 2,652.6K
10:00 6,592.28 6,595.00 6,592.24 6,593.08 2,786.5K
10:01 6,592.10 6,593.21 6,589.92 6,589.92 3,708.5K
10:02 6,590.05 6,590.05 6,584.05 6,584.70 2,647.5K
10:03 6,585.14 6,588.42 6,585.14 6,588.08 2,117.0K
10:04 6,588.34 6,588.69 6,582.30 6,583.61 2,454.2K
10:05 6,584.91 6,584.91 6,578.75 6,579.25 3,262.0K
10:06 6,579.15 6,582.58 6,577.88 6,582.55 2,805.5K
10:07 6,581.80 6,586.89 6,581.64 6,586.15 2,177.6K
10:08 6,586.23 6,591.26 6,584.87 6,591.26 1,852.0K
10:09 6,591.53 6,591.53 6,586.54 6,586.54 1,765.0K
10:10 6,586.22 6,586.22 6,581.38 6,581.38 1,964.3K
10:11 6,581.05 6,583.97 6,581.03 6,583.42 1,760.3K
10:12 6,583.09 6,583.55 6,581.97 6,583.39 1,644.6K
10:13 6,583.34 6,584.14 6,581.90 6,584.14 1,569.1K
10:14 6,584.23 6,584.76 6,581.71 6,582.27 1,828.3K
10:15 6,582.35 6,583.91 6,582.11 6,583.46 1,653.6K
10:16 6,583.50 6,585.44 6,583.50 6,585.02 2,107.4K
10:17 6,584.65 6,586.43 6,582.48 6,586.43 2,476.8K
10:18 6,587.24 6,589.89 6,586.86 6,586.88 2,635.8K
10:19 6,586.62 6,589.65 6,586.58 6,589.65 2,502.4K
10:20 6,590.21 6,590.21 6,587.74 6,587.74 2,579.0K
10:21 6,587.65 6,587.65 6,580.34 6,580.63 2,161.2K
10:22 6,580.60 6,583.05 6,580.11 6,581.40 1,861.5K
10:23 6,581.14 6,583.27 6,580.64 6,581.33 2,118.8K
10:24 6,581.64 6,581.78 6,578.52 6,578.60 1,618.2K
10:25 6,578.58 6,579.93 6,578.04 6,578.04 1,780.4K
10:26 6,578.28 6,578.39 6,576.93 6,576.93 1,576.1K
10:27 6,577.18 6,577.20 6,574.57 6,574.72 4,025.0K
10:28 6,574.46 6,576.53 6,574.09 6,574.81 2,184.2K
10:29 6,574.90 6,582.27 6,574.80 6,582.27 2,232.7K
10:30 6,581.44 6,586.35 6,581.44 6,586.35 2,192.1K
10:31 6,586.70 6,586.70 6,583.66 6,585.76 1,624.6K
10:32 6,585.55 6,591.51 6,585.55 6,590.51 1,329.5K
10:33 6,590.47 6,590.47 6,586.35 6,586.83 1,466.6K
10:34 6,586.74 6,590.01 6,586.74 6,590.01 1,394.1K
10:35 6,590.60 6,590.60 6,587.66 6,587.66 1,199.4K
10:36 6,587.64 6,589.08 6,586.61 6,586.61 1,317.2K
10:37 6,586.99 6,587.38 6,584.60 6,584.92 2,285.6K
10:38 6,585.06 6,585.83 6,584.48 6,585.20 2,037.8K
10:39 6,585.48 6,585.48 6,581.55 6,582.42 2,222.1K
10:40 6,582.97 6,584.08 6,581.69 6,584.08 1,229.1K
10:41 6,584.81 6,587.64 6,584.81 6,586.97 1,250.0K
10:42 6,586.56 6,589.42 6,586.56 6,589.42 1,243.8K
10:43 6,589.38 6,592.39 6,589.38 6,591.48 1,549.4K
10:44 6,591.26 6,593.06 6,591.05 6,591.98 1,020.5K
10:45 6,592.54 6,593.15 6,589.36 6,589.44 1,367.4K
10:46 6,589.73 6,592.11 6,589.52 6,592.02 954.5K
10:47 6,592.29 6,593.31 6,591.55 6,591.77 1,259.7K
10:48 6,592.03 6,592.83 6,590.37 6,590.37 1,397.4K
10:49 6,589.89 6,589.89 6,588.84 6,588.84 1,214.2K
10:50 6,588.48 6,591.25 6,587.80 6,590.50 997.8K
10:51 6,590.48 6,593.34 6,590.25 6,593.34 1,156.4K
10:52 6,593.53 6,596.40 6,593.53 6,596.40 1,002.0K
10:53 6,596.21 6,597.22 6,595.50 6,595.50 840.8K
10:54 6,595.65 6,595.65 6,590.92 6,591.70 1,882.8K
10:55 6,591.83 6,593.96 6,591.82 6,592.96 918.5K
10:56 6,592.89 6,593.97 6,592.86 6,593.42 1,070.1K
10:57 6,593.35 6,593.77 6,590.76 6,590.77 1,679.3K
10:58 6,590.81 6,590.88 6,589.27 6,590.59 1,129.5K
10:59 6,590.36 6,591.49 6,586.65 6,586.65 1,078.6K
11:00 6,586.75 6,587.36 6,586.62 6,586.93 1,231.9K
11:01 6,587.10 6,592.76 6,587.10 6,591.79 2,130.2K
11:02 6,591.79 6,594.08 6,591.66 6,591.66 775.1K
11:03 6,591.32 6,591.89 6,590.74 6,590.93 844.1K
11:04 6,590.73 6,591.40 6,590.27 6,590.87 1,315.2K
11:05 6,591.17 6,595.51 6,591.17 6,595.51 1,090.0K
11:06 6,596.28 6,597.45 6,594.50 6,594.52 827.7K
11:07 6,594.49 6,598.76 6,594.15 6,598.76 1,042.9K
11:08 6,599.95 6,600.14 6,596.34 6,596.55 709.4K
11:09 6,596.80 6,602.40 6,596.64 6,602.02 1,649.7K
11:10 6,602.82 6,603.23 6,600.67 6,601.40 770.3K
11:11 6,601.74 6,602.75 6,598.56 6,598.62 1,259.2K
11:12 6,598.60 6,599.34 6,597.59 6,598.61 1,450.6K
11:13 6,599.28 6,599.28 6,596.59 6,596.59 1,123.2K
11:14 6,596.63 6,596.63 6,594.47 6,595.11 1,079.8K
11:15 6,595.36 6,603.84 6,595.36 6,603.61 2,501.5K
11:16 6,603.61 6,603.61 6,598.88 6,599.73 972.7K
11:17 6,599.78 6,602.57 6,599.78 6,601.77 1,322.0K
11:18 6,602.05 6,607.49 6,602.05 6,607.41 2,652.3K
11:19 6,607.35 6,607.35 6,603.99 6,604.34 1,355.1K
11:20 6,604.61 6,604.64 6,603.13 6,603.63 1,051.4K
11:21 6,604.15 6,604.43 6,601.88 6,602.28 1,374.8K
11:22 6,602.65 6,604.33 6,602.36 6,604.33 1,155.2K
11:23 6,604.43 6,604.68 6,603.86 6,603.86 1,639.6K
11:24 6,603.83 6,603.83 6,600.05 6,601.09 1,231.4K
11:25 6,601.35 6,605.91 6,601.35 6,605.51 1,622.1K
11:26 6,605.39 6,605.99 6,604.97 6,605.25 985.1K
11:27 6,605.63 6,609.18 6,605.63 6,608.76 1,088.6K
11:28 6,608.55 6,608.55 6,603.37 6,603.75 762.8K
11:29 6,603.52 6,604.93 6,603.14 6,604.93 566.1K
11:30 6,604.64 6,604.83 6,604.64 6,604.83 41.5K
11:31 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:32 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:33 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:34 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:35 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:36 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:37 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:38 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:39 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:40 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:41 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:42 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:43 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:44 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:45 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:46 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:47 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:48 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:49 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:50 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:51 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:52 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:53 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:54 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:55 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:56 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:57 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:58 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
11:59 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:00 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:01 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:02 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:03 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:04 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:05 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:06 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:07 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:08 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:09 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:10 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:11 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:12 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:13 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:14 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:15 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:16 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:17 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:18 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:19 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:20 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:21 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:22 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:23 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:24 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:25 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:26 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:27 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:28 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:29 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:30 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:31 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:32 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:33 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:34 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:35 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:36 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:37 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:38 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:39 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:40 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:41 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:42 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:43 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:44 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:45 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:46 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:47 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:48 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:49 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:50 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:51 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:52 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:53 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:54 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:55 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:56 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:57 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:58 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
12:59 6,604.83 6,604.83 6,604.83 6,604.83 0.0K
13:00 6,604.83 6,605.11 6,598.97 6,600.16 3,563.2K
13:01 6,601.09 6,601.83 6,592.35 6,592.35 2,044.7K
13:02 6,591.81 6,594.05 6,590.25 6,593.05 1,403.9K
13:03 6,593.69 6,598.30 6,593.69 6,598.30 1,650.5K
13:04 6,597.98 6,603.73 6,597.91 6,603.73 2,668.5K
13:05 6,603.04 6,605.26 6,602.77 6,602.77 1,942.9K
13:06 6,602.38 6,602.39 6,600.84 6,602.39 1,363.4K
13:07 6,602.71 6,604.25 6,602.71 6,603.33 1,258.2K
13:08 6,603.56 6,605.76 6,603.56 6,604.01 1,650.3K
13:09 6,603.34 6,606.50 6,603.34 6,605.84 1,756.1K
13:10 6,606.47 6,609.85 6,606.47 6,609.17 1,864.1K
13:11 6,609.54 6,613.35 6,609.54 6,611.11 3,714.3K
13:12 6,611.02 6,612.12 6,608.41 6,609.08 2,784.9K
13:13 6,609.41 6,612.91 6,609.41 6,611.79 2,230.5K
13:14 6,611.99 6,611.99 6,609.18 6,609.18 2,083.7K
13:15 6,609.63 6,613.34 6,608.66 6,612.41 2,520.6K
13:16 6,612.62 6,613.81 6,608.58 6,609.27 1,553.2K
13:17 6,608.49 6,609.69 6,607.39 6,607.39 1,376.1K
13:18 6,606.98 6,609.32 6,606.95 6,608.32 1,291.4K
13:19 6,608.63 6,608.66 6,603.86 6,604.03 1,625.9K
13:20 6,603.76 6,604.22 6,602.58 6,604.22 2,706.4K
13:21 6,604.35 6,605.51 6,602.50 6,602.50 2,449.6K
13:22 6,602.33 6,602.33 6,599.71 6,601.73 1,435.6K
13:23 6,601.84 6,603.39 6,601.37 6,601.64 1,198.0K
13:24 6,601.51 6,601.63 6,597.30 6,597.30 1,586.1K
13:25 6,597.08 6,597.24 6,596.32 6,596.32 1,342.1K
13:26 6,596.23 6,596.23 6,594.26 6,594.72 1,207.5K
13:27 6,594.67 6,594.94 6,592.99 6,594.00 1,257.3K
13:28 6,593.73 6,596.53 6,593.73 6,596.27 1,215.8K
13:29 6,595.56 6,598.48 6,595.56 6,597.90 1,406.8K
13:30 6,596.83 6,597.71 6,596.02 6,597.52 1,764.3K
13:31 6,597.62 6,597.62 6,595.80 6,597.05 1,827.4K
13:32 6,597.06 6,599.00 6,597.06 6,599.00 1,539.7K
13:33 6,598.73 6,601.22 6,598.45 6,599.78 2,871.8K
13:34 6,599.25 6,601.48 6,599.12 6,601.48 1,509.8K
13:35 6,601.22 6,601.57 6,599.82 6,601.47 1,830.7K
13:36 6,601.60 6,602.02 6,600.37 6,601.14 1,549.7K
13:37 6,601.43 6,605.90 6,601.43 6,605.64 1,681.6K
13:38 6,606.05 6,608.47 6,606.05 6,608.47 1,504.5K
13:39 6,608.28 6,609.72 6,607.64 6,609.52 1,336.0K
13:40 6,610.00 6,613.77 6,610.00 6,613.77 2,303.2K
13:41 6,614.43 6,616.16 6,613.90 6,615.58 1,665.6K
13:42 6,615.35 6,616.57 6,614.19 6,614.24 2,042.0K
13:43 6,613.87 6,614.10 6,612.84 6,612.84 1,099.0K
13:44 6,612.77 6,612.96 6,607.60 6,607.67 1,485.6K
13:45 6,608.26 6,617.73 6,608.26 6,617.73 2,565.0K
13:46 6,617.49 6,617.49 6,611.12 6,611.12 2,015.9K
13:47 6,610.74 6,611.83 6,609.26 6,609.73 1,021.8K
13:48 6,609.83 6,611.41 6,609.14 6,609.98 1,117.6K
13:49 6,609.86 6,610.52 6,607.05 6,607.05 1,043.3K
13:50 6,609.33 6,609.80 6,608.11 6,609.74 857.4K
13:51 6,610.27 6,610.27 6,605.14 6,605.14 1,299.9K
13:52 6,604.77 6,604.77 6,600.04 6,600.68 1,860.4K
13:53 6,600.54 6,601.26 6,600.03 6,600.03 1,372.8K
13:54 6,600.29 6,603.43 6,600.29 6,602.79 1,145.1K
13:55 6,602.67 6,602.67 6,599.13 6,599.13 1,233.3K
13:56 6,599.24 6,600.68 6,599.24 6,600.19 1,075.4K
13:57 6,600.03 6,601.99 6,600.03 6,600.23 1,336.9K
13:58 6,600.37 6,602.24 6,600.37 6,602.24 1,062.3K
13:59 6,602.28 6,602.82 6,601.33 6,602.76 1,007.8K
14:00 6,602.45 6,603.47 6,600.94 6,601.50 1,218.6K
14:01 6,601.05 6,601.05 6,597.59 6,597.69 1,645.8K
14:02 6,597.59 6,601.87 6,597.33 6,601.87 1,445.0K
14:03 6,601.40 6,601.90 6,601.09 6,601.90 1,080.6K
14:04 6,601.54 6,604.85 6,601.32 6,604.01 1,374.9K
14:05 6,603.89 6,605.30 6,603.82 6,604.58 1,277.7K
14:06 6,603.88 6,605.52 6,602.63 6,605.52 1,262.7K
14:07 6,605.16 6,605.45 6,603.42 6,603.92 976.7K
14:08 6,603.90 6,603.90 6,599.89 6,601.12 1,329.1K
14:09 6,601.52 6,602.45 6,600.61 6,601.49 841.1K
14:10 6,601.80 6,602.94 6,601.07 6,602.78 919.7K
14:11 6,602.25 6,602.25 6,599.42 6,600.13 1,829.0K
14:12 6,600.08 6,602.41 6,600.08 6,602.41 1,154.7K
14:13 6,602.37 6,602.94 6,601.53 6,601.53 981.5K
14:14 6,601.66 6,602.42 6,599.74 6,600.28 1,273.0K
14:15 6,600.69 6,601.41 6,600.14 6,601.41 896.2K
14:16 6,601.25 6,603.54 6,600.73 6,603.54 1,101.0K
14:17 6,603.22 6,603.50 6,602.02 6,602.90 806.7K
14:18 6,603.09 6,604.90 6,602.94 6,604.90 816.2K
14:19 6,604.37 6,604.80 6,602.55 6,602.55 929.0K
14:20 6,602.29 6,603.53 6,601.91 6,603.53 1,182.2K
14:21 6,603.73 6,604.97 6,603.15 6,603.55 1,547.5K
14:22 6,603.00 6,603.77 6,602.21 6,603.47 1,347.6K
14:23 6,603.08 6,603.33 6,602.02 6,603.27 987.2K
14:24 6,602.52 6,602.92 6,601.09 6,601.97 1,121.0K
14:25 6,602.61 6,603.89 6,602.05 6,603.89 1,475.8K
14:26 6,603.73 6,606.89 6,603.10 6,606.81 1,888.7K
14:27 6,606.82 6,606.98 6,606.31 6,606.55 1,585.1K
14:28 6,605.62 6,605.62 6,601.29 6,602.66 1,962.6K
14:29 6,602.19 6,606.20 6,602.19 6,606.10 1,245.9K
14:30 6,605.50 6,607.12 6,605.50 6,606.88 1,694.0K
14:31 6,606.31 6,606.70 6,603.96 6,603.96 1,763.9K
14:32 6,604.82 6,607.14 6,604.03 6,607.08 1,721.9K
14:33 6,606.66 6,607.12 6,605.97 6,606.84 1,818.8K
14:34 6,606.94 6,606.94 6,604.82 6,606.21 1,631.1K
14:35 6,606.63 6,607.50 6,605.45 6,607.50 1,730.7K
14:36 6,607.94 6,608.05 6,606.37 6,608.00 1,612.3K
14:37 6,608.23 6,608.23 6,604.91 6,605.56 1,161.7K
14:38 6,606.10 6,607.44 6,605.20 6,607.15 1,272.0K
14:39 6,607.22 6,609.27 6,606.05 6,609.27 1,811.7K
14:40 6,609.03 6,609.50 6,607.58 6,609.50 1,856.3K
14:41 6,610.21 6,610.35 6,609.05 6,610.35 1,674.5K
14:42 6,610.21 6,610.53 6,609.08 6,609.08 2,240.1K
14:43 6,609.44 6,610.65 6,608.46 6,610.34 1,511.4K
14:44 6,610.47 6,610.66 6,608.53 6,610.66 1,865.4K
14:45 6,610.15 6,610.15 6,607.14 6,608.11 2,491.5K
14:46 6,608.49 6,609.18 6,607.25 6,609.18 2,081.3K
14:47 6,609.83 6,609.83 6,607.41 6,608.73 1,990.1K
14:48 6,609.17 6,609.17 6,606.81 6,607.04 2,823.1K
14:49 6,606.45 6,608.58 6,605.58 6,608.58 2,313.3K
14:50 6,608.69 6,608.69 6,606.13 6,607.79 2,433.2K
14:51 6,607.60 6,608.26 6,606.64 6,608.26 2,859.8K
14:52 6,608.10 6,608.70 6,607.21 6,607.65 1,984.7K
14:53 6,607.88 6,608.25 6,607.34 6,608.25 2,501.7K
14:54 6,608.57 6,609.39 6,607.42 6,608.44 3,539.9K
14:55 6,608.20 6,608.34 6,606.78 6,606.80 3,807.9K
14:56 6,607.20 6,607.34 6,606.24 6,607.34 3,520.1K
14:57 6,607.55 6,607.55 6,607.30 6,607.30 96.3K
14:58 6,607.30 6,607.30 6,607.30 6,607.30 0.0K
14:59 6,607.30 6,607.30 6,607.30 6,607.30 5,892.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible