SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,644.64 6,644.64 6,644.64 6,644.64 2,781.1K
09:29 6,644.64 6,644.64 6,644.64 6,644.64 0.0K
09:30 6,644.64 6,681.34 6,644.64 6,681.34 12,677.5K
09:31 6,684.96 6,695.44 6,683.79 6,683.79 10,517.0K
09:32 6,682.89 6,704.61 6,679.25 6,701.98 10,210.8K
09:33 6,699.43 6,700.72 6,690.32 6,690.32 8,587.0K
09:34 6,690.67 6,692.08 6,682.73 6,682.73 10,820.1K
09:35 6,680.11 6,682.66 6,676.61 6,678.87 6,843.9K
09:36 6,677.29 6,681.24 6,676.09 6,677.71 7,079.0K
09:37 6,678.69 6,683.83 6,676.27 6,677.35 7,577.0K
09:38 6,677.28 6,690.41 6,677.28 6,683.36 7,699.9K
09:39 6,683.48 6,694.49 6,683.48 6,693.69 10,028.1K
09:40 6,693.71 6,702.44 6,693.71 6,702.44 7,335.6K
09:41 6,701.31 6,704.48 6,696.63 6,701.88 7,891.5K
09:42 6,701.95 6,702.82 6,695.35 6,696.51 6,935.3K
09:43 6,696.30 6,696.99 6,693.10 6,693.10 5,886.8K
09:44 6,692.15 6,692.29 6,683.97 6,683.97 5,350.9K
09:45 6,684.03 6,696.99 6,680.82 6,696.99 7,640.4K
09:46 6,696.75 6,708.67 6,696.75 6,704.81 9,562.7K
09:47 6,705.19 6,707.32 6,705.19 6,705.92 5,931.0K
09:48 6,705.30 6,705.30 6,694.85 6,696.08 6,364.7K
09:49 6,695.67 6,700.59 6,695.67 6,699.37 6,249.5K
09:50 6,699.20 6,704.27 6,698.47 6,703.57 6,735.8K
09:51 6,704.05 6,709.95 6,702.88 6,703.81 7,080.6K
09:52 6,703.88 6,710.39 6,703.88 6,706.02 7,706.1K
09:53 6,706.44 6,711.54 6,706.44 6,707.93 5,274.9K
09:54 6,706.54 6,706.70 6,701.89 6,702.27 4,841.8K
09:55 6,702.20 6,702.20 6,698.42 6,700.00 5,837.8K
09:56 6,699.71 6,700.20 6,696.10 6,697.24 4,648.6K
09:57 6,696.38 6,696.38 6,688.16 6,688.16 5,394.4K
09:58 6,687.44 6,687.50 6,675.71 6,677.36 5,041.3K
09:59 6,677.65 6,678.69 6,674.85 6,676.53 3,754.9K
10:00 6,675.98 6,679.47 6,675.57 6,679.47 3,220.7K
10:01 6,679.61 6,686.03 6,679.61 6,683.47 2,975.8K
10:02 6,683.85 6,688.56 6,683.51 6,686.15 3,492.9K
10:03 6,686.18 6,691.07 6,686.18 6,689.38 3,502.8K
10:04 6,689.94 6,691.11 6,685.02 6,686.48 3,978.4K
10:05 6,685.57 6,686.55 6,683.83 6,684.94 3,809.7K
10:06 6,684.82 6,684.82 6,678.84 6,680.49 4,668.5K
10:07 6,680.65 6,684.14 6,680.17 6,684.14 4,158.7K
10:08 6,684.83 6,688.92 6,684.82 6,688.92 2,962.7K
10:09 6,689.25 6,694.35 6,688.40 6,693.47 2,657.9K
10:10 6,693.75 6,703.21 6,693.09 6,699.90 3,503.2K
10:11 6,699.03 6,699.26 6,694.72 6,695.42 2,490.6K
10:12 6,695.46 6,695.47 6,689.38 6,691.29 3,058.2K
10:13 6,690.19 6,692.72 6,690.04 6,691.61 2,290.5K
10:14 6,691.58 6,691.64 6,688.39 6,690.00 2,376.2K
10:15 6,689.90 6,700.29 6,689.87 6,699.95 3,128.9K
10:16 6,700.38 6,700.38 6,696.53 6,698.55 2,923.3K
10:17 6,697.72 6,702.65 6,697.72 6,699.32 2,703.0K
10:18 6,699.87 6,704.98 6,699.87 6,704.98 3,619.0K
10:19 6,705.29 6,708.09 6,705.29 6,707.27 3,543.1K
10:20 6,707.96 6,714.21 6,707.96 6,713.19 3,932.6K
10:21 6,714.43 6,714.43 6,703.56 6,703.86 2,449.1K
10:22 6,704.41 6,705.94 6,701.95 6,705.22 2,540.4K
10:23 6,703.36 6,705.80 6,702.80 6,704.32 2,213.7K
10:24 6,704.43 6,705.96 6,703.30 6,705.96 1,998.6K
10:25 6,705.97 6,706.18 6,703.92 6,705.10 2,293.0K
10:26 6,705.91 6,709.27 6,704.69 6,707.87 2,317.8K
10:27 6,707.95 6,707.95 6,698.47 6,698.92 3,050.3K
10:28 6,698.88 6,700.57 6,698.20 6,698.20 1,803.0K
10:29 6,698.18 6,699.10 6,697.24 6,698.54 1,968.0K
10:30 6,698.07 6,701.34 6,696.64 6,696.64 2,812.5K
10:31 6,695.46 6,696.31 6,692.74 6,692.74 2,602.2K
10:32 6,692.06 6,692.06 6,688.48 6,688.62 2,989.5K
10:33 6,688.62 6,691.74 6,687.31 6,691.74 3,409.9K
10:34 6,691.79 6,699.26 6,691.52 6,698.28 2,500.4K
10:35 6,697.69 6,700.67 6,697.46 6,699.18 1,774.7K
10:36 6,699.89 6,699.89 6,693.44 6,693.44 2,116.1K
10:37 6,692.96 6,693.29 6,691.09 6,691.09 2,100.8K
10:38 6,691.00 6,693.58 6,689.87 6,693.58 3,326.2K
10:39 6,694.35 6,694.35 6,689.75 6,689.91 2,779.8K
10:40 6,689.88 6,697.57 6,689.88 6,697.28 4,358.9K
10:41 6,697.42 6,699.40 6,696.41 6,699.40 2,740.5K
10:42 6,699.32 6,700.87 6,697.85 6,699.52 2,363.3K
10:43 6,699.40 6,700.23 6,698.47 6,699.74 1,762.9K
10:44 6,699.94 6,701.93 6,699.61 6,701.56 1,477.7K
10:45 6,701.23 6,702.01 6,698.60 6,698.99 1,471.4K
10:46 6,698.64 6,699.05 6,692.35 6,692.35 1,633.8K
10:47 6,692.04 6,693.76 6,689.89 6,692.62 1,621.1K
10:48 6,692.35 6,692.92 6,688.63 6,688.63 1,924.8K
10:49 6,688.40 6,688.92 6,686.15 6,686.49 1,784.5K
10:50 6,686.64 6,687.45 6,684.48 6,684.48 1,895.8K
10:51 6,684.66 6,684.85 6,683.14 6,684.66 1,545.3K
10:52 6,684.35 6,684.35 6,679.07 6,681.02 2,254.4K
10:53 6,681.26 6,682.47 6,679.16 6,679.24 1,200.8K
10:54 6,678.97 6,679.34 6,678.13 6,678.68 1,868.8K
10:55 6,678.01 6,678.05 6,675.02 6,675.02 1,897.0K
10:56 6,674.74 6,678.11 6,674.74 6,675.41 1,422.2K
10:57 6,674.86 6,675.65 6,673.98 6,673.98 1,151.5K
10:58 6,673.44 6,673.44 6,669.88 6,670.18 1,643.9K
10:59 6,669.66 6,670.27 6,667.20 6,670.04 2,216.6K
11:00 6,669.93 6,672.93 6,669.93 6,671.14 1,802.5K
11:01 6,670.89 6,671.61 6,666.51 6,666.90 1,650.3K
11:02 6,666.68 6,666.68 6,664.08 6,664.11 1,777.6K
11:03 6,664.18 6,665.36 6,662.92 6,663.63 2,335.5K
11:04 6,663.89 6,663.89 6,657.96 6,658.05 2,766.3K
11:05 6,657.69 6,662.54 6,657.69 6,660.39 2,589.1K
11:06 6,660.51 6,661.07 6,658.87 6,659.16 1,722.8K
11:07 6,658.90 6,659.17 6,656.37 6,658.26 1,333.1K
11:08 6,658.31 6,661.19 6,658.31 6,658.91 1,717.4K
11:09 6,659.05 6,664.26 6,659.05 6,662.60 1,340.1K
11:10 6,663.98 6,669.46 6,662.81 6,669.46 2,040.2K
11:11 6,667.92 6,669.59 6,666.76 6,667.38 1,646.3K
11:12 6,667.80 6,674.00 6,667.80 6,673.63 1,865.3K
11:13 6,672.67 6,672.67 6,668.90 6,670.15 1,693.1K
11:14 6,669.37 6,670.68 6,668.42 6,668.81 1,632.6K
11:15 6,668.40 6,674.89 6,668.40 6,674.89 1,945.3K
11:16 6,674.39 6,674.39 6,671.57 6,673.64 1,014.5K
11:17 6,673.30 6,678.09 6,673.30 6,677.40 1,280.7K
11:18 6,677.31 6,677.48 6,674.27 6,674.33 1,122.0K
11:19 6,674.52 6,674.93 6,672.90 6,673.10 891.5K
11:20 6,672.89 6,676.49 6,672.89 6,676.49 1,640.3K
11:21 6,676.14 6,676.14 6,671.27 6,671.97 1,536.2K
11:22 6,671.61 6,672.15 6,670.92 6,671.84 1,446.5K
11:23 6,671.95 6,674.17 6,670.95 6,672.96 1,630.5K
11:24 6,672.65 6,673.75 6,671.78 6,672.29 2,248.1K
11:25 6,672.22 6,672.48 6,669.64 6,670.20 1,202.7K
11:26 6,670.35 6,670.35 6,665.73 6,665.90 1,944.6K
11:27 6,665.95 6,666.40 6,662.36 6,662.59 2,602.7K
11:28 6,662.87 6,663.23 6,661.93 6,663.23 1,213.8K
11:29 6,663.11 6,666.25 6,663.11 6,666.25 1,248.4K
11:30 6,665.86 6,665.86 6,665.44 6,665.44 86.6K
11:31 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:32 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:33 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:34 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:35 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:36 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:37 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:38 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:39 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:40 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:41 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:42 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:43 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:44 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:45 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:46 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:47 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:48 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:49 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:50 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:51 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:52 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:53 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:54 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:55 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:56 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:57 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:58 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
11:59 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:00 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:01 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:02 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:03 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:04 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:05 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:06 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:07 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:08 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:09 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:10 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:11 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:12 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:13 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:14 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:15 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:16 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:17 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:18 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:19 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:20 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:21 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:22 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:23 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:24 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:25 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:26 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:27 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:28 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:29 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:30 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:31 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:32 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:33 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:34 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:35 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:36 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:37 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:38 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:39 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:40 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:41 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:42 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:43 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:44 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:45 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:46 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:47 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:48 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:49 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:50 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:51 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:52 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:53 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:54 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:55 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:56 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:57 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:58 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
12:59 6,665.44 6,665.44 6,665.44 6,665.44 0.0K
13:00 6,665.44 6,670.28 6,665.44 6,670.28 6,791.9K
13:01 6,669.65 6,670.59 6,668.84 6,668.84 3,543.4K
13:02 6,669.22 6,669.22 6,665.20 6,665.34 2,973.4K
13:03 6,665.04 6,665.38 6,662.39 6,662.60 2,181.0K
13:04 6,661.69 6,662.35 6,661.16 6,661.42 1,499.7K
13:05 6,661.78 6,663.76 6,661.78 6,662.10 1,786.8K
13:06 6,661.11 6,661.26 6,659.75 6,660.03 1,944.8K
13:07 6,660.03 6,662.26 6,660.03 6,661.57 2,976.3K
13:08 6,660.92 6,661.06 6,659.57 6,659.79 1,883.7K
13:09 6,659.11 6,662.38 6,658.53 6,660.51 1,706.1K
13:10 6,660.09 6,665.04 6,659.48 6,664.27 2,164.6K
13:11 6,665.39 6,666.64 6,664.31 6,666.64 2,150.6K
13:12 6,666.00 6,667.11 6,665.18 6,667.11 1,949.3K
13:13 6,666.99 6,668.71 6,666.99 6,667.25 2,381.8K
13:14 6,667.29 6,667.61 6,665.13 6,665.13 1,912.7K
13:15 6,665.62 6,665.85 6,664.05 6,664.65 1,665.4K
13:16 6,665.19 6,669.29 6,665.19 6,669.17 6,195.1K
13:17 6,669.57 6,670.31 6,668.49 6,670.04 1,873.7K
13:18 6,670.39 6,671.73 6,669.68 6,671.73 2,323.6K
13:19 6,671.26 6,673.21 6,671.01 6,673.21 1,525.3K
13:20 6,672.60 6,672.73 6,671.41 6,671.41 1,440.5K
13:21 6,671.53 6,671.53 6,669.10 6,669.98 1,436.6K
13:22 6,669.56 6,670.19 6,669.12 6,669.91 1,199.9K
13:23 6,670.01 6,670.01 6,668.12 6,668.73 1,493.4K
13:24 6,668.33 6,668.33 6,662.20 6,662.26 2,321.2K
13:25 6,662.18 6,663.21 6,660.16 6,660.72 1,998.6K
13:26 6,660.30 6,662.21 6,660.30 6,661.62 1,531.1K
13:27 6,661.58 6,666.10 6,661.58 6,666.08 1,778.0K
13:28 6,666.10 6,666.55 6,665.21 6,665.48 1,465.4K
13:29 6,665.37 6,667.95 6,665.33 6,667.10 1,359.0K
13:30 6,666.90 6,667.48 6,663.71 6,663.91 1,279.1K
13:31 6,663.75 6,666.04 6,663.75 6,664.22 941.9K
13:32 6,663.99 6,663.99 6,659.48 6,659.48 1,657.3K
13:33 6,659.51 6,661.00 6,659.51 6,660.02 1,273.0K
13:34 6,659.88 6,659.88 6,658.31 6,659.54 1,461.3K
13:35 6,659.64 6,660.92 6,658.50 6,658.50 1,464.0K
13:36 6,658.52 6,658.55 6,656.28 6,656.28 1,444.9K
13:37 6,656.19 6,656.19 6,653.92 6,653.98 1,473.4K
13:38 6,653.90 6,654.45 6,652.31 6,652.31 2,273.9K
13:39 6,651.50 6,651.58 6,649.22 6,649.83 2,017.2K
13:40 6,649.36 6,650.00 6,647.03 6,647.20 2,193.6K
13:41 6,647.19 6,650.86 6,647.19 6,650.34 1,831.6K
13:42 6,651.04 6,651.42 6,650.25 6,650.88 1,574.4K
13:43 6,651.11 6,652.45 6,650.93 6,651.41 1,377.1K
13:44 6,651.19 6,652.43 6,651.12 6,651.61 2,385.3K
13:45 6,651.66 6,651.94 6,648.07 6,648.07 2,237.8K
13:46 6,648.19 6,648.83 6,647.31 6,647.94 1,788.4K
13:47 6,647.58 6,647.85 6,644.69 6,645.74 2,749.3K
13:48 6,645.14 6,645.33 6,643.44 6,643.44 1,915.5K
13:49 6,643.75 6,643.75 6,642.25 6,643.21 1,836.9K
13:50 6,643.33 6,646.08 6,643.10 6,645.60 1,762.1K
13:51 6,645.53 6,645.74 6,643.88 6,643.88 2,011.8K
13:52 6,643.93 6,644.14 6,642.63 6,642.88 1,543.2K
13:53 6,642.53 6,642.53 6,640.50 6,641.04 2,059.4K
13:54 6,641.02 6,643.79 6,641.02 6,642.86 2,231.0K
13:55 6,643.00 6,645.09 6,643.00 6,644.94 1,702.9K
13:56 6,644.89 6,644.89 6,643.31 6,644.23 1,967.9K
13:57 6,644.02 6,646.09 6,644.02 6,645.86 1,420.4K
13:58 6,646.27 6,646.34 6,645.10 6,646.13 1,215.5K
13:59 6,645.68 6,648.16 6,645.43 6,647.84 1,237.9K
14:00 6,647.57 6,647.57 6,645.06 6,646.01 1,404.0K
14:01 6,645.91 6,649.63 6,645.88 6,649.61 1,875.9K
14:02 6,649.38 6,649.38 6,643.81 6,643.81 1,716.3K
14:03 6,644.07 6,644.07 6,642.13 6,642.67 1,256.1K
14:04 6,642.70 6,643.26 6,640.49 6,640.49 2,398.9K
14:05 6,640.07 6,640.67 6,637.88 6,638.30 2,252.9K
14:06 6,638.36 6,638.60 6,636.70 6,637.58 1,877.8K
14:07 6,637.11 6,637.11 6,633.70 6,633.83 2,321.1K
14:08 6,633.54 6,634.01 6,632.33 6,632.98 2,582.1K
14:09 6,632.52 6,633.03 6,631.38 6,632.36 2,236.4K
14:10 6,632.42 6,633.61 6,632.23 6,633.23 1,705.0K
14:11 6,633.53 6,633.53 6,630.95 6,631.32 3,478.6K
14:12 6,631.15 6,631.15 6,629.42 6,629.95 2,719.1K
14:13 6,629.96 6,630.26 6,627.94 6,628.39 2,284.8K
14:14 6,628.38 6,631.15 6,628.09 6,630.34 2,536.8K
14:15 6,630.45 6,630.61 6,628.59 6,628.61 1,864.7K
14:16 6,628.58 6,632.56 6,628.58 6,632.56 1,978.0K
14:17 6,632.57 6,632.57 6,629.79 6,631.60 2,587.8K
14:18 6,631.61 6,631.61 6,628.62 6,628.62 2,253.7K
14:19 6,629.37 6,629.39 6,626.55 6,626.78 1,655.7K
14:20 6,626.69 6,628.26 6,626.69 6,627.96 1,354.4K
14:21 6,628.13 6,629.05 6,626.59 6,628.23 1,451.3K
14:22 6,628.43 6,629.98 6,628.01 6,629.79 1,377.8K
14:23 6,628.84 6,629.26 6,627.63 6,628.55 2,269.0K
14:24 6,628.49 6,629.80 6,628.42 6,628.87 1,557.5K
14:25 6,628.50 6,629.13 6,627.80 6,628.27 1,413.0K
14:26 6,628.08 6,628.27 6,625.88 6,626.02 2,098.4K
14:27 6,626.04 6,626.96 6,624.82 6,625.64 2,312.5K
14:28 6,625.71 6,625.71 6,623.83 6,623.86 1,772.5K
14:29 6,623.82 6,626.68 6,622.89 6,626.66 2,453.7K
14:30 6,626.67 6,626.73 6,625.05 6,625.50 1,734.1K
14:31 6,625.60 6,626.31 6,625.10 6,625.15 1,589.7K
14:32 6,624.74 6,624.74 6,620.56 6,620.56 3,219.6K
14:33 6,620.78 6,621.06 6,619.94 6,620.34 2,086.6K
14:34 6,620.10 6,620.14 6,618.27 6,620.14 2,530.3K
14:35 6,620.82 6,621.45 6,619.45 6,620.10 1,682.7K
14:36 6,620.64 6,621.82 6,619.92 6,621.57 1,799.5K
14:37 6,621.23 6,621.78 6,620.98 6,621.73 1,997.0K
14:38 6,621.69 6,621.69 6,619.15 6,619.15 4,800.6K
14:39 6,618.26 6,618.26 6,614.29 6,614.60 4,048.6K
14:40 6,616.10 6,616.31 6,613.84 6,613.97 2,962.5K
14:41 6,613.66 6,614.19 6,611.04 6,611.43 3,888.5K
14:42 6,611.73 6,615.92 6,610.09 6,615.92 4,373.9K
14:43 6,615.06 6,620.41 6,614.29 6,620.41 2,999.8K
14:44 6,620.49 6,623.72 6,619.88 6,623.46 4,219.6K
14:45 6,623.40 6,627.86 6,622.54 6,627.50 2,885.7K
14:46 6,627.75 6,633.08 6,627.75 6,633.08 3,649.6K
14:47 6,632.67 6,632.67 6,624.87 6,626.40 3,606.7K
14:48 6,625.92 6,627.73 6,625.76 6,627.25 2,554.2K
14:49 6,626.73 6,630.71 6,626.73 6,630.71 2,418.8K
14:50 6,630.25 6,631.23 6,629.37 6,630.11 2,639.3K
14:51 6,630.77 6,633.95 6,630.77 6,633.95 2,695.3K
14:52 6,633.56 6,635.62 6,632.95 6,633.94 3,232.9K
14:53 6,634.83 6,636.81 6,634.51 6,636.81 3,259.3K
14:54 6,636.99 6,637.18 6,634.91 6,635.87 4,220.3K
14:55 6,636.07 6,637.39 6,634.89 6,636.42 3,295.1K
14:56 6,636.62 6,637.25 6,635.40 6,637.14 4,159.1K
14:57 6,638.87 6,639.07 6,638.40 6,638.40 186.9K
14:58 6,638.40 6,638.40 6,638.40 6,638.40 0.0K
14:59 6,638.40 6,638.40 6,638.40 6,638.39 7,082.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible