SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,579.50 6,579.50 6,579.50 6,579.50 2,186.1K
09:29 6,579.50 6,579.50 6,579.50 6,579.50 0.0K
09:30 6,579.50 6,584.09 6,564.04 6,565.72 9,349.4K
09:31 6,568.10 6,597.63 6,568.10 6,586.89 11,522.7K
09:32 6,587.72 6,603.85 6,584.97 6,602.06 7,365.2K
09:33 6,599.80 6,609.86 6,597.25 6,609.86 8,095.9K
09:34 6,609.37 6,624.24 6,608.78 6,624.24 8,709.7K
09:35 6,625.25 6,635.47 6,625.25 6,631.18 9,749.7K
09:36 6,633.21 6,635.27 6,628.84 6,628.84 7,130.8K
09:37 6,630.02 6,634.26 6,630.02 6,633.58 7,459.6K
09:38 6,634.31 6,640.15 6,634.31 6,637.07 7,069.7K
09:39 6,635.85 6,638.19 6,630.85 6,638.16 6,510.9K
09:40 6,638.41 6,646.87 6,638.16 6,646.02 8,230.5K
09:41 6,646.62 6,652.07 6,646.62 6,647.41 6,996.3K
09:42 6,646.55 6,651.84 6,646.42 6,651.84 5,981.7K
09:43 6,651.52 6,654.99 6,650.99 6,654.99 9,027.5K
09:44 6,654.03 6,654.80 6,645.86 6,646.13 6,261.9K
09:45 6,645.55 6,653.63 6,645.55 6,651.61 4,857.6K
09:46 6,651.93 6,657.59 6,651.93 6,657.26 5,720.3K
09:47 6,658.37 6,661.18 6,658.37 6,658.76 6,116.5K
09:48 6,657.94 6,657.94 6,648.81 6,649.46 4,912.4K
09:49 6,648.48 6,654.97 6,648.42 6,654.97 5,106.3K
09:50 6,654.51 6,662.59 6,654.51 6,655.78 7,503.7K
09:51 6,655.82 6,655.82 6,645.20 6,645.20 5,107.6K
09:52 6,643.94 6,644.63 6,637.41 6,639.20 5,118.0K
09:53 6,639.85 6,644.12 6,639.85 6,643.53 4,114.3K
09:54 6,644.13 6,645.00 6,641.72 6,643.42 3,985.9K
09:55 6,643.74 6,644.39 6,641.13 6,644.34 3,492.0K
09:56 6,644.36 6,645.62 6,643.89 6,643.89 2,824.2K
09:57 6,643.78 6,643.78 6,639.92 6,642.26 3,490.3K
09:58 6,642.81 6,650.60 6,642.81 6,650.60 5,409.9K
09:59 6,651.11 6,651.11 6,648.20 6,648.35 5,400.2K
10:00 6,648.96 6,653.88 6,643.68 6,653.88 5,251.5K
10:01 6,654.26 6,658.47 6,654.26 6,655.62 7,447.3K
10:02 6,655.89 6,655.89 6,649.20 6,650.22 4,143.5K
10:03 6,650.07 6,651.17 6,647.11 6,647.11 3,290.8K
10:04 6,647.51 6,650.72 6,646.71 6,650.72 4,524.5K
10:05 6,650.86 6,650.86 6,638.39 6,638.39 4,387.2K
10:06 6,638.27 6,638.27 6,633.57 6,635.40 4,282.4K
10:07 6,635.76 6,638.80 6,633.55 6,638.80 3,484.0K
10:08 6,639.32 6,643.65 6,639.31 6,643.65 2,877.0K
10:09 6,642.46 6,650.05 6,642.46 6,649.86 2,627.4K
10:10 6,650.47 6,653.59 6,650.33 6,653.59 3,035.8K
10:11 6,653.38 6,654.01 6,649.86 6,650.21 3,463.7K
10:12 6,649.90 6,649.90 6,643.05 6,643.76 3,164.5K
10:13 6,643.74 6,645.48 6,643.19 6,645.03 2,017.7K
10:14 6,644.07 6,644.46 6,641.53 6,642.13 3,057.5K
10:15 6,641.96 6,641.96 6,636.96 6,636.96 3,762.1K
10:16 6,637.28 6,637.33 6,635.69 6,636.84 2,776.2K
10:17 6,637.57 6,637.61 6,636.16 6,637.61 3,081.9K
10:18 6,636.80 6,639.73 6,636.79 6,639.73 2,381.6K
10:19 6,639.67 6,642.09 6,638.14 6,638.70 2,619.2K
10:20 6,638.69 6,640.01 6,636.33 6,640.01 2,283.7K
10:21 6,640.30 6,640.83 6,637.62 6,638.10 2,203.4K
10:22 6,637.94 6,637.94 6,635.47 6,635.47 2,489.8K
10:23 6,635.00 6,643.62 6,635.00 6,642.51 2,578.8K
10:24 6,642.70 6,647.02 6,642.70 6,647.02 3,060.5K
10:25 6,647.05 6,648.86 6,646.98 6,647.62 3,606.1K
10:26 6,647.92 6,648.33 6,647.25 6,647.92 2,599.7K
10:27 6,647.41 6,647.41 6,643.68 6,646.40 2,409.3K
10:28 6,646.01 6,646.33 6,643.34 6,644.44 3,011.9K
10:29 6,644.40 6,644.45 6,639.99 6,639.99 2,455.6K
10:30 6,640.45 6,644.20 6,639.71 6,643.91 3,135.0K
10:31 6,644.87 6,653.29 6,644.26 6,651.27 4,900.8K
10:32 6,650.53 6,651.34 6,648.81 6,650.92 2,584.8K
10:33 6,651.39 6,655.28 6,651.39 6,652.62 2,758.4K
10:34 6,651.59 6,651.59 6,644.31 6,645.42 2,396.8K
10:35 6,645.02 6,646.84 6,644.95 6,645.57 1,692.4K
10:36 6,645.97 6,645.97 6,641.82 6,641.82 2,497.1K
10:37 6,640.90 6,640.90 6,634.69 6,635.61 3,572.9K
10:38 6,635.33 6,635.33 6,632.93 6,633.36 2,523.4K
10:39 6,632.98 6,632.98 6,629.64 6,629.90 2,756.5K
10:40 6,630.15 6,633.11 6,629.32 6,632.92 2,348.4K
10:41 6,633.23 6,638.42 6,633.10 6,637.03 2,393.3K
10:42 6,636.72 6,637.28 6,635.19 6,637.28 2,234.7K
10:43 6,637.74 6,638.87 6,637.61 6,637.65 1,643.5K
10:44 6,637.03 6,638.94 6,636.01 6,637.02 1,456.6K
10:45 6,636.70 6,637.04 6,632.69 6,633.51 1,475.4K
10:46 6,633.69 6,635.14 6,633.34 6,634.39 1,350.9K
10:47 6,634.64 6,634.87 6,631.93 6,632.98 2,011.5K
10:48 6,632.88 6,633.04 6,631.80 6,632.05 1,634.6K
10:49 6,632.14 6,633.18 6,631.87 6,632.79 1,858.2K
10:50 6,633.04 6,633.18 6,630.44 6,631.25 2,734.9K
10:51 6,631.40 6,632.19 6,629.85 6,630.52 2,518.7K
10:52 6,630.51 6,633.12 6,629.48 6,633.12 3,033.1K
10:53 6,633.34 6,633.34 6,629.43 6,629.43 2,530.5K
10:54 6,628.71 6,631.46 6,628.35 6,631.46 2,258.3K
10:55 6,631.09 6,634.67 6,631.09 6,634.65 1,799.9K
10:56 6,634.65 6,640.10 6,634.65 6,640.10 2,159.8K
10:57 6,640.36 6,645.64 6,640.36 6,645.64 2,054.4K
10:58 6,645.69 6,649.10 6,645.69 6,649.10 3,014.0K
10:59 6,649.87 6,652.55 6,649.72 6,652.55 2,708.3K
11:00 6,652.76 6,656.64 6,652.05 6,656.64 3,713.8K
11:01 6,656.63 6,664.29 6,656.63 6,663.80 6,105.7K
11:02 6,664.46 6,664.85 6,653.27 6,653.87 2,985.8K
11:03 6,653.68 6,660.04 6,653.68 6,659.81 2,053.9K
11:04 6,659.78 6,659.78 6,654.12 6,655.33 2,056.7K
11:05 6,654.48 6,656.53 6,653.80 6,653.93 2,043.8K
11:06 6,654.14 6,654.14 6,650.25 6,652.93 1,971.5K
11:07 6,653.49 6,654.06 6,646.65 6,646.65 1,609.1K
11:08 6,647.26 6,647.26 6,643.36 6,644.22 1,945.9K
11:09 6,644.48 6,649.85 6,644.48 6,649.51 2,014.1K
11:10 6,649.83 6,655.53 6,649.83 6,655.53 2,557.3K
11:11 6,655.43 6,658.47 6,655.07 6,658.47 3,730.0K
11:12 6,657.85 6,658.91 6,652.62 6,652.75 3,022.0K
11:13 6,652.68 6,652.88 6,650.09 6,650.52 2,839.1K
11:14 6,647.89 6,647.89 6,641.34 6,644.30 3,511.4K
11:15 6,643.67 6,644.96 6,641.08 6,641.08 2,424.5K
11:16 6,640.75 6,640.75 6,636.82 6,639.41 2,202.6K
11:17 6,639.06 6,639.52 6,632.54 6,633.87 3,224.5K
11:18 6,633.23 6,634.83 6,632.27 6,634.11 1,785.6K
11:19 6,633.93 6,634.22 6,631.15 6,631.15 2,016.4K
11:20 6,631.69 6,633.36 6,629.87 6,633.36 2,625.8K
11:21 6,633.35 6,636.99 6,633.35 6,636.99 1,534.9K
11:22 6,637.03 6,639.98 6,636.86 6,639.98 1,330.0K
11:23 6,639.49 6,641.56 6,638.39 6,641.56 1,819.8K
11:24 6,642.00 6,645.93 6,642.00 6,645.93 1,913.1K
11:25 6,645.71 6,652.84 6,645.71 6,651.65 2,373.7K
11:26 6,652.32 6,654.27 6,651.83 6,654.15 1,965.6K
11:27 6,654.30 6,654.76 6,652.31 6,654.60 2,729.9K
11:28 6,654.93 6,656.13 6,654.14 6,654.14 1,574.5K
11:29 6,655.05 6,656.45 6,654.98 6,656.45 1,697.1K
11:30 6,655.70 6,655.70 6,655.50 6,655.50 80.1K
11:31 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:32 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:33 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:34 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:35 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:36 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:37 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:38 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:39 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:40 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:41 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:42 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:43 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:44 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:45 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:46 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:47 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:48 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:49 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:50 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:51 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:52 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:53 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:54 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:55 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:56 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:57 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:58 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
11:59 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:00 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:01 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:02 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:03 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:04 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:05 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:06 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:07 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:08 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:09 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:10 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:11 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:12 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:13 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:14 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:15 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:16 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:17 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:18 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:19 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:20 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:21 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:22 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:23 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:24 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:25 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:26 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:27 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:28 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:29 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:30 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:31 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:32 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:33 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:34 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:35 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:36 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:37 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:38 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:39 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:40 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:41 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:42 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:43 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:44 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:45 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:46 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:47 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:48 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:49 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:50 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:51 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:52 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:53 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:54 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:55 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:56 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:57 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:58 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
12:59 6,655.50 6,655.50 6,655.50 6,655.50 0.0K
13:00 6,655.50 6,657.32 6,653.14 6,655.44 5,576.8K
13:01 6,655.63 6,657.05 6,651.88 6,653.13 2,402.7K
13:02 6,653.28 6,653.28 6,648.82 6,649.14 2,192.5K
13:03 6,648.47 6,648.47 6,643.97 6,643.97 1,815.1K
13:04 6,643.58 6,645.21 6,641.39 6,641.39 2,399.8K
13:05 6,641.08 6,641.99 6,638.44 6,638.44 2,079.6K
13:06 6,638.59 6,640.63 6,638.37 6,639.69 1,945.9K
13:07 6,639.43 6,640.85 6,638.47 6,640.26 2,168.8K
13:08 6,640.38 6,640.38 6,638.38 6,640.23 1,907.8K
13:09 6,639.56 6,640.19 6,638.74 6,639.98 2,402.8K
13:10 6,639.72 6,639.81 6,636.32 6,636.32 2,997.6K
13:11 6,636.41 6,637.65 6,635.56 6,637.33 2,364.2K
13:12 6,637.08 6,637.08 6,635.36 6,635.85 1,786.8K
13:13 6,635.90 6,640.09 6,635.48 6,640.09 2,094.0K
13:14 6,639.69 6,639.69 6,636.72 6,638.44 1,972.7K
13:15 6,638.22 6,639.46 6,636.63 6,639.46 1,800.4K
13:16 6,639.48 6,640.29 6,638.15 6,640.16 1,857.0K
13:17 6,640.54 6,646.15 6,640.36 6,646.15 1,922.3K
13:18 6,646.86 6,646.86 6,641.49 6,641.50 2,670.6K
13:19 6,641.21 6,643.80 6,641.21 6,642.94 1,508.2K
13:20 6,642.80 6,650.11 6,642.80 6,650.11 1,946.7K
13:21 6,649.85 6,651.96 6,648.88 6,651.96 1,625.6K
13:22 6,652.09 6,655.21 6,652.09 6,655.21 1,917.7K
13:23 6,653.26 6,653.26 6,650.32 6,650.62 1,464.5K
13:24 6,650.78 6,652.16 6,650.78 6,651.98 1,420.4K
13:25 6,651.98 6,654.07 6,651.84 6,654.07 1,567.2K
13:26 6,654.56 6,655.57 6,651.88 6,652.34 1,825.8K
13:27 6,652.10 6,652.10 6,650.44 6,650.47 1,107.0K
13:28 6,651.28 6,651.28 6,647.42 6,647.42 1,746.5K
13:29 6,647.80 6,647.80 6,645.46 6,645.92 2,039.9K
13:30 6,645.94 6,646.77 6,645.34 6,645.34 1,452.9K
13:31 6,646.03 6,646.27 6,644.03 6,644.84 1,360.0K
13:32 6,645.66 6,645.66 6,642.30 6,642.31 1,906.3K
13:33 6,642.32 6,643.53 6,641.73 6,643.49 1,478.2K
13:34 6,643.37 6,645.04 6,643.37 6,644.11 1,298.8K
13:35 6,644.28 6,645.36 6,642.58 6,642.58 1,434.2K
13:36 6,642.85 6,643.25 6,641.03 6,641.93 1,417.7K
13:37 6,641.29 6,641.39 6,638.13 6,638.13 2,673.4K
13:38 6,638.32 6,638.76 6,637.86 6,637.91 1,447.3K
13:39 6,638.11 6,638.11 6,635.89 6,636.52 2,069.8K
13:40 6,636.54 6,636.54 6,635.28 6,636.05 2,181.0K
13:41 6,635.99 6,636.36 6,635.21 6,635.75 1,883.9K
13:42 6,635.30 6,638.81 6,634.52 6,638.81 2,136.6K
13:43 6,639.09 6,640.01 6,638.64 6,640.01 1,379.4K
13:44 6,640.07 6,640.07 6,637.57 6,637.91 1,534.3K
13:45 6,638.47 6,642.25 6,637.30 6,642.25 2,385.4K
13:46 6,642.80 6,644.03 6,642.29 6,642.84 2,354.3K
13:47 6,643.15 6,645.73 6,643.15 6,645.33 1,268.6K
13:48 6,645.78 6,648.58 6,645.78 6,648.29 1,856.9K
13:49 6,647.91 6,650.72 6,647.91 6,650.72 1,626.9K
13:50 6,650.49 6,653.77 6,650.49 6,653.43 2,196.4K
13:51 6,653.80 6,657.07 6,653.37 6,657.07 3,085.0K
13:52 6,656.97 6,657.05 6,654.47 6,655.84 2,252.0K
13:53 6,655.36 6,658.63 6,654.99 6,658.38 2,361.7K
13:54 6,659.02 6,666.45 6,659.02 6,666.45 3,470.7K
13:55 6,666.05 6,667.42 6,663.78 6,664.27 2,393.6K
13:56 6,663.55 6,664.08 6,659.34 6,660.22 2,715.6K
13:57 6,660.70 6,661.98 6,660.19 6,661.31 2,099.2K
13:58 6,661.63 6,665.71 6,661.42 6,664.72 2,859.4K
13:59 6,664.79 6,665.16 6,661.01 6,661.01 2,411.8K
14:00 6,660.69 6,663.82 6,660.69 6,663.17 2,652.6K
14:01 6,663.49 6,665.83 6,662.25 6,662.79 2,389.7K
14:02 6,662.86 6,663.56 6,661.89 6,663.07 1,322.4K
14:03 6,662.69 6,663.04 6,660.56 6,660.62 1,876.8K
14:04 6,660.62 6,660.79 6,656.51 6,656.51 1,679.1K
14:05 6,656.37 6,663.23 6,655.63 6,663.23 2,765.9K
14:06 6,662.98 6,666.60 6,662.98 6,666.56 2,269.1K
14:07 6,666.51 6,667.53 6,666.51 6,667.17 1,462.0K
14:08 6,666.97 6,668.01 6,666.95 6,667.01 1,551.4K
14:09 6,667.00 6,669.19 6,667.00 6,669.18 1,574.9K
14:10 6,668.78 6,670.71 6,668.78 6,670.27 2,511.5K
14:11 6,670.69 6,671.61 6,670.01 6,671.61 2,380.1K
14:12 6,671.44 6,672.54 6,667.62 6,667.62 3,413.5K
14:13 6,667.75 6,669.73 6,667.27 6,669.23 1,479.2K
14:14 6,669.68 6,669.99 6,668.68 6,669.15 1,494.9K
14:15 6,668.36 6,669.37 6,665.17 6,665.17 1,736.6K
14:16 6,664.35 6,665.51 6,662.92 6,663.43 1,907.1K
14:17 6,663.48 6,663.66 6,662.55 6,663.66 1,976.7K
14:18 6,663.50 6,663.50 6,660.69 6,661.63 1,307.7K
14:19 6,661.16 6,662.25 6,660.29 6,662.25 1,081.7K
14:20 6,662.22 6,665.87 6,662.22 6,665.87 1,512.6K
14:21 6,666.08 6,668.16 6,666.06 6,668.16 1,760.6K
14:22 6,668.62 6,671.16 6,668.62 6,670.36 3,164.1K
14:23 6,670.46 6,670.46 6,667.26 6,668.80 1,805.3K
14:24 6,669.13 6,669.20 6,666.40 6,667.12 2,066.0K
14:25 6,666.92 6,667.43 6,665.28 6,665.63 2,246.0K
14:26 6,665.14 6,667.14 6,665.02 6,666.58 1,568.8K
14:27 6,667.08 6,667.97 6,664.27 6,664.81 1,783.3K
14:28 6,665.37 6,668.54 6,665.23 6,668.43 1,439.3K
14:29 6,668.77 6,668.77 6,667.61 6,667.61 1,638.5K
14:30 6,667.32 6,667.45 6,665.84 6,666.40 1,773.6K
14:31 6,666.52 6,666.52 6,664.38 6,664.72 1,791.6K
14:32 6,665.63 6,667.41 6,664.93 6,664.93 2,301.3K
14:33 6,664.79 6,664.79 6,661.89 6,661.95 1,877.2K
14:34 6,661.74 6,662.69 6,661.58 6,661.78 1,818.1K
14:35 6,662.13 6,662.55 6,661.39 6,661.86 1,314.7K
14:36 6,661.70 6,661.70 6,659.65 6,660.65 1,804.9K
14:37 6,661.05 6,665.59 6,661.05 6,665.14 2,789.3K
14:38 6,665.13 6,668.41 6,665.13 6,667.67 2,117.4K
14:39 6,668.20 6,669.62 6,668.20 6,668.87 1,919.0K
14:40 6,669.24 6,669.88 6,668.49 6,669.78 1,912.0K
14:41 6,669.94 6,669.94 6,667.65 6,668.89 1,998.2K
14:42 6,668.27 6,669.04 6,666.97 6,668.60 2,314.6K
14:43 6,668.62 6,668.67 6,666.57 6,666.57 2,191.5K
14:44 6,666.66 6,667.04 6,665.96 6,666.16 2,179.7K
14:45 6,666.83 6,666.83 6,665.92 6,666.41 2,344.0K
14:46 6,666.89 6,666.89 6,664.75 6,666.05 2,317.7K
14:47 6,665.82 6,668.53 6,664.97 6,668.27 2,848.9K
14:48 6,668.76 6,669.16 6,667.99 6,668.47 3,201.1K
14:49 6,668.91 6,670.38 6,668.71 6,669.75 2,745.2K
14:50 6,670.20 6,670.53 6,669.27 6,670.36 2,797.4K
14:51 6,669.85 6,670.25 6,669.29 6,669.33 2,745.5K
14:52 6,668.78 6,671.19 6,668.62 6,671.19 2,555.6K
14:53 6,671.35 6,671.65 6,670.65 6,671.22 2,395.6K
14:54 6,670.86 6,670.86 6,669.36 6,669.36 4,147.4K
14:55 6,669.52 6,670.03 6,668.77 6,669.83 3,586.6K
14:56 6,670.45 6,670.64 6,669.31 6,670.64 4,397.9K
14:57 6,670.97 6,670.97 6,670.14 6,670.14 183.6K
14:58 6,670.14 6,670.14 6,670.14 6,670.14 0.0K
14:59 6,670.14 6,670.14 6,670.14 6,670.14 6,858.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible