SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,525.61 6,525.61 6,525.61 6,525.61 1,776.4K
09:29 6,525.61 6,525.61 6,525.61 6,525.61 0.0K
09:30 6,525.61 6,534.57 6,525.61 6,529.84 7,168.1K
09:31 6,530.58 6,539.40 6,530.13 6,536.04 5,506.1K
09:32 6,536.96 6,537.47 6,532.91 6,535.71 4,918.6K
09:33 6,536.55 6,539.89 6,535.82 6,536.73 3,969.8K
09:34 6,537.24 6,537.24 6,532.50 6,534.96 4,111.9K
09:35 6,535.91 6,535.97 6,530.98 6,530.98 4,409.9K
09:36 6,530.73 6,530.73 6,525.55 6,525.81 3,855.5K
09:37 6,526.05 6,526.05 6,521.17 6,521.39 3,796.9K
09:38 6,520.93 6,523.77 6,519.69 6,522.92 3,619.6K
09:39 6,522.65 6,523.09 6,518.54 6,522.42 4,092.1K
09:40 6,522.45 6,522.45 6,520.18 6,521.80 4,067.6K
09:41 6,522.33 6,522.67 6,520.18 6,522.67 3,654.9K
09:42 6,523.65 6,529.31 6,523.65 6,528.27 3,871.7K
09:43 6,528.35 6,535.29 6,526.73 6,535.29 3,811.4K
09:44 6,536.32 6,540.79 6,536.32 6,537.05 4,087.6K
09:45 6,536.46 6,541.80 6,534.82 6,541.66 3,594.1K
09:46 6,542.34 6,548.55 6,541.80 6,547.49 4,076.8K
09:47 6,547.09 6,551.26 6,546.95 6,548.14 4,363.8K
09:48 6,547.94 6,548.51 6,542.88 6,542.88 3,630.1K
09:49 6,543.34 6,548.09 6,543.34 6,547.62 2,865.7K
09:50 6,546.85 6,546.85 6,538.27 6,539.13 4,081.6K
09:51 6,539.45 6,541.33 6,539.43 6,539.65 2,228.5K
09:52 6,540.04 6,540.18 6,535.95 6,538.44 2,094.7K
09:53 6,539.44 6,542.56 6,539.44 6,542.51 1,668.6K
09:54 6,542.46 6,543.33 6,541.05 6,542.11 2,538.2K
09:55 6,542.07 6,542.07 6,538.29 6,540.07 2,840.0K
09:56 6,540.78 6,540.78 6,538.44 6,538.44 2,335.5K
09:57 6,538.72 6,538.72 6,536.53 6,536.53 2,404.4K
09:58 6,536.77 6,536.88 6,535.46 6,535.77 1,802.1K
09:59 6,535.25 6,537.38 6,535.25 6,537.13 2,520.0K
10:00 6,537.38 6,537.38 6,534.99 6,535.43 2,069.9K
10:01 6,535.87 6,538.12 6,535.21 6,537.44 2,396.0K
10:02 6,537.07 6,540.63 6,537.07 6,540.63 2,158.2K
10:03 6,540.65 6,541.65 6,534.85 6,534.85 4,377.0K
10:04 6,535.49 6,538.96 6,533.91 6,538.56 2,649.2K
10:05 6,539.30 6,544.11 6,539.30 6,540.74 2,602.1K
10:06 6,540.90 6,540.92 6,537.64 6,537.97 2,059.9K
10:07 6,537.61 6,537.86 6,535.19 6,535.49 2,126.6K
10:08 6,535.58 6,535.58 6,532.93 6,532.93 2,010.3K
10:09 6,533.10 6,533.10 6,529.98 6,530.32 1,995.2K
10:10 6,530.25 6,535.12 6,530.25 6,534.94 1,870.4K
10:11 6,534.91 6,535.64 6,533.64 6,534.61 1,541.5K
10:12 6,534.37 6,536.17 6,534.24 6,535.82 1,681.6K
10:13 6,535.16 6,535.16 6,533.09 6,533.81 1,438.7K
10:14 6,533.60 6,533.60 6,530.35 6,530.49 1,778.1K
10:15 6,530.56 6,534.94 6,530.56 6,534.31 1,679.4K
10:16 6,534.28 6,534.69 6,532.31 6,532.43 2,064.9K
10:17 6,532.46 6,532.83 6,531.92 6,532.17 2,099.7K
10:18 6,532.37 6,534.08 6,531.51 6,534.08 3,720.9K
10:19 6,533.58 6,534.18 6,530.52 6,530.54 1,813.0K
10:20 6,530.03 6,532.60 6,530.03 6,532.02 2,068.8K
10:21 6,532.15 6,532.15 6,530.63 6,532.12 1,811.3K
10:22 6,532.12 6,535.77 6,532.12 6,534.70 1,886.3K
10:23 6,535.13 6,535.24 6,533.51 6,534.66 2,455.0K
10:24 6,534.01 6,535.63 6,533.62 6,535.18 2,080.7K
10:25 6,535.53 6,535.83 6,532.62 6,532.62 2,080.0K
10:26 6,531.85 6,532.82 6,531.49 6,531.49 1,602.1K
10:27 6,531.76 6,533.62 6,531.24 6,532.83 1,508.1K
10:28 6,532.57 6,533.13 6,530.68 6,531.43 1,781.0K
10:29 6,531.59 6,533.12 6,530.26 6,531.06 2,289.0K
10:30 6,530.95 6,530.95 6,527.07 6,527.07 1,616.7K
10:31 6,527.54 6,528.58 6,524.47 6,525.71 2,379.9K
10:32 6,524.15 6,524.15 6,518.07 6,518.07 2,713.8K
10:33 6,517.66 6,517.78 6,514.32 6,515.52 2,340.0K
10:34 6,515.85 6,521.12 6,515.77 6,521.12 2,386.3K
10:35 6,521.38 6,522.92 6,518.61 6,518.82 1,596.1K
10:36 6,518.90 6,519.06 6,517.01 6,517.55 1,402.7K
10:37 6,517.75 6,517.76 6,515.65 6,515.65 1,569.2K
10:38 6,516.05 6,517.01 6,515.20 6,516.77 1,509.4K
10:39 6,516.40 6,518.88 6,516.40 6,518.78 1,872.6K
10:40 6,518.53 6,519.74 6,517.17 6,517.68 1,994.6K
10:41 6,517.67 6,519.38 6,517.67 6,519.38 1,740.2K
10:42 6,519.10 6,519.10 6,517.22 6,517.88 1,597.5K
10:43 6,518.29 6,518.37 6,515.71 6,515.71 1,940.9K
10:44 6,516.45 6,516.45 6,513.55 6,513.99 2,604.8K
10:45 6,513.47 6,515.79 6,513.01 6,515.79 1,741.2K
10:46 6,516.33 6,518.04 6,516.33 6,517.83 1,579.8K
10:47 6,517.92 6,518.90 6,517.43 6,517.89 1,536.8K
10:48 6,518.21 6,518.32 6,517.27 6,517.94 1,291.7K
10:49 6,518.06 6,518.77 6,517.47 6,518.48 1,170.2K
10:50 6,518.99 6,519.16 6,516.58 6,517.51 1,502.8K
10:51 6,517.43 6,517.43 6,512.87 6,512.87 1,703.5K
10:52 6,513.00 6,513.00 6,511.05 6,512.25 2,261.2K
10:53 6,513.14 6,513.44 6,512.31 6,513.08 1,147.2K
10:54 6,513.18 6,514.57 6,513.07 6,514.36 1,157.9K
10:55 6,513.99 6,513.99 6,512.90 6,513.49 1,367.5K
10:56 6,513.00 6,515.43 6,512.61 6,514.32 1,160.8K
10:57 6,514.72 6,514.85 6,513.06 6,514.85 1,432.7K
10:58 6,515.47 6,516.48 6,514.48 6,516.48 1,508.7K
10:59 6,516.17 6,525.05 6,516.17 6,525.05 3,097.0K
11:00 6,524.89 6,525.46 6,523.75 6,524.10 2,200.9K
11:01 6,523.83 6,525.10 6,522.92 6,525.10 1,946.8K
11:02 6,525.47 6,525.47 6,523.61 6,523.95 1,296.3K
11:03 6,523.55 6,528.90 6,523.55 6,528.38 1,975.6K
11:04 6,527.87 6,533.23 6,527.32 6,532.15 3,467.3K
11:05 6,532.25 6,538.32 6,532.25 6,537.11 3,174.2K
11:06 6,537.44 6,538.80 6,533.79 6,534.13 2,009.6K
11:07 6,533.93 6,533.93 6,529.63 6,530.47 1,979.6K
11:08 6,531.08 6,534.48 6,530.94 6,533.68 1,778.1K
11:09 6,533.36 6,534.04 6,531.62 6,533.53 1,716.2K
11:10 6,532.93 6,535.72 6,532.45 6,535.71 1,522.6K
11:11 6,535.49 6,535.49 6,532.36 6,532.36 987.8K
11:12 6,532.74 6,533.26 6,531.64 6,532.98 1,367.9K
11:13 6,533.61 6,535.65 6,533.39 6,534.57 1,311.8K
11:14 6,534.45 6,535.68 6,533.31 6,535.28 1,381.2K
11:15 6,535.65 6,536.54 6,534.72 6,535.47 1,264.4K
11:16 6,535.08 6,535.08 6,530.48 6,530.66 1,733.3K
11:17 6,530.92 6,531.84 6,529.52 6,529.52 1,357.0K
11:18 6,528.71 6,529.87 6,528.48 6,528.48 1,711.8K
11:19 6,528.77 6,528.77 6,525.19 6,527.30 1,724.2K
11:20 6,526.96 6,528.66 6,526.96 6,528.34 954.4K
11:21 6,527.89 6,527.89 6,525.17 6,525.17 1,424.2K
11:22 6,524.99 6,524.99 6,522.06 6,522.86 2,055.4K
11:23 6,522.48 6,522.66 6,519.55 6,519.55 2,679.6K
11:24 6,518.82 6,520.47 6,516.59 6,520.47 2,498.1K
11:25 6,520.75 6,521.58 6,520.34 6,521.33 1,201.8K
11:26 6,521.69 6,521.69 6,518.88 6,519.89 1,448.9K
11:27 6,519.97 6,519.97 6,514.42 6,516.23 2,003.4K
11:28 6,516.56 6,519.34 6,516.56 6,519.03 1,263.8K
11:29 6,518.92 6,519.23 6,517.12 6,518.28 1,157.4K
11:30 6,518.20 6,518.49 6,518.20 6,518.49 101.6K
11:31 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:32 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:33 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:34 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:35 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:36 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:37 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:38 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:39 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:40 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:41 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:42 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:43 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:44 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:45 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:46 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:47 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:48 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:49 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:50 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:51 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:52 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:53 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:54 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:55 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:56 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:57 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:58 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
11:59 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:00 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:01 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:02 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:03 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:04 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:05 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:06 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:07 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:08 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:09 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:10 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:11 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:12 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:13 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:14 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:15 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:16 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:17 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:18 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:19 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:20 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:21 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:22 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:23 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:24 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:25 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:26 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:27 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:28 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:29 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:30 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:31 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:32 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:33 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:34 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:35 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:36 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:37 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:38 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:39 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:40 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:41 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:42 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:43 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:44 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:45 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:46 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:47 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:48 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:49 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:50 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:51 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:52 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:53 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:54 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:55 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:56 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:57 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:58 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
12:59 6,518.49 6,518.49 6,518.49 6,518.49 0.0K
13:00 6,518.49 6,522.84 6,518.49 6,522.56 4,219.0K
13:01 6,523.00 6,524.25 6,522.49 6,523.98 1,834.7K
13:02 6,524.38 6,526.10 6,524.04 6,525.28 1,296.1K
13:03 6,525.81 6,525.81 6,523.64 6,523.64 1,245.0K
13:04 6,523.49 6,523.49 6,522.02 6,522.02 1,335.7K
13:05 6,522.26 6,523.78 6,522.02 6,523.61 1,477.5K
13:06 6,524.00 6,526.30 6,523.79 6,525.71 1,203.1K
13:07 6,525.75 6,527.72 6,524.58 6,527.72 1,194.4K
13:08 6,526.75 6,527.39 6,525.61 6,526.32 1,344.9K
13:09 6,525.94 6,527.61 6,525.59 6,525.59 1,482.7K
13:10 6,525.45 6,528.34 6,525.45 6,528.22 1,432.8K
13:11 6,528.63 6,529.60 6,528.49 6,528.54 1,492.4K
13:12 6,528.87 6,528.89 6,527.00 6,527.17 1,423.5K
13:13 6,527.39 6,528.79 6,527.03 6,528.47 1,598.7K
13:14 6,528.89 6,528.89 6,526.97 6,528.59 1,412.2K
13:15 6,528.67 6,530.99 6,528.67 6,530.84 1,442.7K
13:16 6,530.61 6,531.60 6,530.14 6,530.14 1,445.6K
13:17 6,529.91 6,531.44 6,529.91 6,531.27 1,874.9K
13:18 6,531.27 6,536.04 6,530.88 6,536.04 4,995.4K
13:19 6,536.14 6,539.41 6,536.14 6,538.21 3,290.5K
13:20 6,538.89 6,539.81 6,537.59 6,537.59 1,963.5K
13:21 6,537.12 6,538.74 6,537.12 6,538.74 1,157.4K
13:22 6,538.45 6,538.87 6,537.07 6,537.29 1,444.0K
13:23 6,537.36 6,538.83 6,537.36 6,538.83 1,687.6K
13:24 6,539.35 6,539.39 6,536.99 6,536.99 1,607.1K
13:25 6,537.26 6,541.67 6,536.87 6,541.24 2,558.1K
13:26 6,541.06 6,541.06 6,539.75 6,540.09 1,300.9K
13:27 6,539.69 6,543.74 6,539.69 6,542.99 1,942.0K
13:28 6,543.48 6,547.74 6,543.48 6,547.40 2,850.1K
13:29 6,547.71 6,550.89 6,547.55 6,550.48 2,418.1K
13:30 6,550.62 6,552.56 6,549.98 6,552.16 3,143.0K
13:31 6,551.97 6,552.17 6,549.83 6,550.10 2,758.4K
13:32 6,550.00 6,553.25 6,550.00 6,552.66 2,411.5K
13:33 6,552.37 6,552.37 6,549.57 6,551.19 2,321.7K
13:34 6,551.56 6,551.56 6,549.11 6,550.79 2,665.9K
13:35 6,550.93 6,554.95 6,550.78 6,554.10 4,164.1K
13:36 6,553.68 6,554.91 6,553.62 6,554.23 2,252.5K
13:37 6,554.29 6,557.44 6,553.77 6,557.44 2,546.1K
13:38 6,557.41 6,565.07 6,557.41 6,565.07 4,397.2K
13:39 6,564.80 6,568.54 6,564.80 6,568.10 4,689.0K
13:40 6,567.38 6,568.88 6,566.90 6,567.53 3,557.1K
13:41 6,568.01 6,572.38 6,567.98 6,572.38 3,030.8K
13:42 6,573.00 6,575.19 6,572.80 6,573.72 2,907.9K
13:43 6,573.38 6,574.81 6,570.95 6,571.68 3,941.1K
13:44 6,570.24 6,571.26 6,569.89 6,571.26 2,321.0K
13:45 6,571.27 6,571.83 6,569.48 6,570.32 2,294.3K
13:46 6,570.81 6,572.31 6,568.30 6,568.30 2,302.8K
13:47 6,567.95 6,567.95 6,564.98 6,566.11 1,806.3K
13:48 6,566.31 6,566.52 6,562.70 6,562.88 1,564.4K
13:49 6,562.85 6,562.85 6,559.43 6,562.17 2,652.8K
13:50 6,562.45 6,565.90 6,562.45 6,565.41 1,724.8K
13:51 6,565.39 6,565.85 6,562.27 6,562.39 2,181.6K
13:52 6,562.03 6,563.33 6,561.93 6,563.11 1,112.8K
13:53 6,562.51 6,563.40 6,562.44 6,563.09 1,040.0K
13:54 6,563.29 6,564.23 6,562.06 6,562.06 1,409.6K
13:55 6,562.73 6,562.88 6,560.67 6,561.52 1,739.2K
13:56 6,561.25 6,562.42 6,561.17 6,561.91 1,099.1K
13:57 6,561.50 6,561.50 6,558.69 6,559.00 1,867.2K
13:58 6,559.05 6,560.26 6,558.51 6,560.21 1,255.4K
13:59 6,560.13 6,560.39 6,559.42 6,559.89 1,071.0K
14:00 6,559.83 6,560.06 6,557.25 6,557.25 1,431.3K
14:01 6,556.96 6,557.88 6,555.98 6,556.39 1,496.0K
14:02 6,556.21 6,559.19 6,556.04 6,558.65 1,287.7K
14:03 6,558.77 6,558.77 6,553.29 6,553.40 2,696.2K
14:04 6,553.09 6,553.34 6,551.67 6,552.76 2,091.8K
14:05 6,553.26 6,558.12 6,551.17 6,558.12 1,955.3K
14:06 6,559.38 6,562.95 6,559.38 6,559.89 3,164.9K
14:07 6,559.77 6,560.35 6,559.20 6,559.20 1,374.4K
14:08 6,559.25 6,559.83 6,557.36 6,559.35 1,350.0K
14:09 6,558.77 6,558.86 6,557.66 6,558.86 1,122.7K
14:10 6,559.01 6,562.02 6,559.01 6,562.02 1,240.0K
14:11 6,561.02 6,565.37 6,560.85 6,565.37 1,984.9K
14:12 6,565.33 6,567.91 6,565.33 6,567.34 2,240.5K
14:13 6,567.44 6,567.91 6,566.00 6,566.88 1,233.8K
14:14 6,566.54 6,566.54 6,563.64 6,563.81 1,261.7K
14:15 6,564.07 6,564.89 6,563.79 6,564.18 1,025.0K
14:16 6,564.34 6,565.06 6,563.56 6,564.17 1,264.5K
14:17 6,564.56 6,566.10 6,564.40 6,566.10 1,085.0K
14:18 6,566.00 6,566.89 6,565.20 6,566.80 1,061.1K
14:19 6,566.87 6,568.46 6,566.66 6,567.88 1,501.8K
14:20 6,568.28 6,568.62 6,565.91 6,565.91 1,374.3K
14:21 6,565.77 6,566.13 6,562.56 6,563.73 1,304.6K
14:22 6,563.75 6,564.43 6,563.38 6,564.12 1,011.1K
14:23 6,563.99 6,564.37 6,562.69 6,563.28 916.2K
14:24 6,563.75 6,564.23 6,562.90 6,563.74 1,500.2K
14:25 6,564.19 6,565.19 6,561.70 6,561.70 1,287.4K
14:26 6,561.18 6,561.26 6,558.31 6,558.99 1,764.1K
14:27 6,559.12 6,561.41 6,558.68 6,561.41 1,555.9K
14:28 6,561.50 6,561.63 6,560.26 6,561.51 1,197.4K
14:29 6,560.87 6,560.95 6,559.13 6,559.91 1,427.7K
14:30 6,559.58 6,561.63 6,559.58 6,561.20 1,459.9K
14:31 6,561.31 6,561.59 6,558.58 6,558.58 1,670.9K
14:32 6,558.64 6,561.52 6,558.64 6,561.47 1,510.6K
14:33 6,561.22 6,564.08 6,561.22 6,564.08 1,877.1K
14:34 6,563.76 6,567.37 6,563.76 6,567.37 2,070.8K
14:35 6,567.28 6,569.75 6,567.28 6,569.65 2,645.2K
14:36 6,569.96 6,575.70 6,569.96 6,575.08 3,737.7K
14:37 6,574.71 6,576.88 6,573.94 6,575.79 2,982.7K
14:38 6,575.06 6,575.06 6,572.54 6,573.40 2,535.4K
14:39 6,572.88 6,573.44 6,571.25 6,571.64 2,327.4K
14:40 6,571.32 6,572.04 6,570.84 6,571.57 2,034.6K
14:41 6,571.21 6,571.21 6,566.91 6,568.73 1,928.8K
14:42 6,569.32 6,571.03 6,568.73 6,569.92 2,147.8K
14:43 6,570.13 6,570.71 6,569.81 6,570.35 1,769.6K
14:44 6,570.40 6,571.80 6,569.99 6,571.42 2,632.3K
14:45 6,571.86 6,573.96 6,571.43 6,573.96 2,409.3K
14:46 6,574.22 6,575.98 6,574.01 6,575.98 2,596.8K
14:47 6,576.10 6,577.41 6,575.59 6,577.21 2,937.6K
14:48 6,577.48 6,578.83 6,576.89 6,578.52 3,035.9K
14:49 6,578.97 6,580.56 6,578.97 6,580.56 3,122.3K
14:50 6,580.56 6,580.60 6,579.03 6,580.47 3,161.3K
14:51 6,580.24 6,580.61 6,578.93 6,580.02 3,109.2K
14:52 6,579.76 6,580.90 6,579.35 6,580.90 3,065.3K
14:53 6,581.06 6,582.42 6,580.76 6,582.30 3,164.7K
14:54 6,582.50 6,582.54 6,581.16 6,582.00 3,797.9K
14:55 6,581.99 6,584.13 6,581.64 6,584.13 3,602.9K
14:56 6,584.00 6,586.03 6,583.17 6,585.63 4,154.2K
14:57 6,585.35 6,585.59 6,585.35 6,585.59 268.1K
14:58 6,585.59 6,585.59 6,585.59 6,585.59 0.0K
14:59 6,585.59 6,585.59 6,585.59 6,585.59 6,110.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible