SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,566.11 6,566.11 6,566.11 6,566.11 3,895.7K
09:29 6,566.11 6,566.11 6,566.11 6,566.11 0.0K
09:30 6,566.11 6,568.31 6,547.27 6,547.27 17,148.2K
09:31 6,546.13 6,553.40 6,538.97 6,552.12 10,539.4K
09:32 6,555.42 6,562.20 6,554.27 6,560.09 8,188.6K
09:33 6,560.65 6,563.13 6,554.85 6,562.16 7,691.4K
09:34 6,561.34 6,561.34 6,554.48 6,558.08 8,188.8K
09:35 6,557.89 6,560.81 6,557.68 6,559.30 5,248.0K
09:36 6,559.23 6,563.89 6,556.96 6,563.89 4,935.7K
09:37 6,563.71 6,568.25 6,563.71 6,566.31 4,270.7K
09:38 6,566.88 6,566.88 6,558.45 6,558.45 6,567.1K
09:39 6,558.15 6,558.15 6,550.99 6,552.09 5,490.8K
09:40 6,552.10 6,553.06 6,550.51 6,550.51 4,502.5K
09:41 6,549.80 6,549.80 6,540.28 6,540.28 6,253.5K
09:42 6,540.08 6,545.82 6,539.35 6,545.48 5,743.4K
09:43 6,546.58 6,549.72 6,545.21 6,548.62 3,937.9K
09:44 6,548.25 6,548.25 6,545.45 6,545.45 3,367.1K
09:45 6,546.24 6,548.10 6,545.61 6,547.88 3,404.8K
09:46 6,547.67 6,548.32 6,544.93 6,546.56 4,012.6K
09:47 6,547.22 6,551.01 6,547.22 6,549.28 3,685.2K
09:48 6,549.15 6,551.27 6,548.12 6,551.27 2,889.1K
09:49 6,551.17 6,553.56 6,551.17 6,553.04 3,986.0K
09:50 6,552.85 6,552.85 6,549.36 6,549.97 3,616.2K
09:51 6,550.00 6,555.27 6,549.46 6,554.73 3,285.1K
09:52 6,555.02 6,555.02 6,552.97 6,554.75 2,529.4K
09:53 6,554.68 6,559.61 6,554.68 6,555.50 3,521.4K
09:54 6,554.99 6,557.46 6,554.99 6,557.26 2,631.0K
09:55 6,556.84 6,556.84 6,552.05 6,552.05 3,148.1K
09:56 6,552.00 6,559.25 6,550.57 6,559.25 3,632.4K
09:57 6,559.09 6,560.01 6,558.55 6,559.54 2,569.5K
09:58 6,558.19 6,559.49 6,557.91 6,558.10 2,356.2K
09:59 6,557.38 6,557.50 6,555.02 6,555.32 2,141.2K
10:00 6,555.63 6,555.63 6,552.69 6,555.31 2,490.4K
10:01 6,555.46 6,555.46 6,552.93 6,553.47 3,735.6K
10:02 6,553.12 6,553.32 6,550.04 6,550.52 3,389.9K
10:03 6,550.26 6,550.26 6,548.74 6,549.09 2,113.6K
10:04 6,549.25 6,549.82 6,543.67 6,543.67 2,774.6K
10:05 6,543.38 6,543.73 6,540.63 6,543.68 3,423.7K
10:06 6,543.31 6,547.56 6,543.25 6,547.56 2,571.1K
10:07 6,547.73 6,549.03 6,547.50 6,548.37 2,086.6K
10:08 6,548.63 6,550.56 6,548.34 6,550.56 1,779.8K
10:09 6,551.21 6,552.90 6,551.03 6,551.54 2,155.0K
10:10 6,551.35 6,551.75 6,549.42 6,551.75 2,253.8K
10:11 6,551.96 6,552.36 6,549.35 6,549.35 2,026.6K
10:12 6,549.40 6,549.98 6,546.33 6,546.63 2,507.2K
10:13 6,546.64 6,548.28 6,546.40 6,547.21 1,368.5K
10:14 6,547.09 6,547.92 6,545.99 6,546.04 2,180.6K
10:15 6,545.48 6,549.12 6,545.32 6,548.91 1,827.3K
10:16 6,548.56 6,548.59 6,545.27 6,548.02 1,762.7K
10:17 6,547.84 6,547.89 6,545.83 6,546.61 1,592.7K
10:18 6,547.22 6,547.35 6,546.03 6,547.02 1,696.8K
10:19 6,547.21 6,548.27 6,546.77 6,547.98 2,122.2K
10:20 6,548.05 6,548.88 6,547.39 6,548.10 3,137.7K
10:21 6,547.77 6,549.65 6,547.16 6,549.65 2,913.2K
10:22 6,551.42 6,552.34 6,549.37 6,550.91 3,648.5K
10:23 6,550.59 6,550.99 6,548.25 6,548.25 1,776.5K
10:24 6,545.44 6,545.44 6,543.48 6,543.79 3,453.6K
10:25 6,544.24 6,546.89 6,544.00 6,546.89 1,599.3K
10:26 6,547.15 6,547.15 6,545.64 6,546.05 1,829.2K
10:27 6,545.87 6,546.20 6,545.12 6,546.13 1,202.8K
10:28 6,546.19 6,548.26 6,546.08 6,548.26 1,930.1K
10:29 6,547.90 6,547.93 6,546.29 6,546.64 2,218.1K
10:30 6,547.08 6,547.43 6,545.85 6,545.85 1,503.2K
10:31 6,546.14 6,546.45 6,544.73 6,544.73 2,239.5K
10:32 6,544.61 6,545.60 6,543.02 6,545.49 2,319.4K
10:33 6,545.45 6,547.20 6,545.04 6,547.00 1,560.1K
10:34 6,547.05 6,547.76 6,546.66 6,546.66 1,691.7K
10:35 6,547.14 6,552.10 6,547.14 6,550.76 1,540.8K
10:36 6,550.79 6,550.79 6,548.07 6,548.07 2,246.3K
10:37 6,547.84 6,549.25 6,545.90 6,546.29 1,838.7K
10:38 6,546.48 6,548.71 6,546.28 6,548.58 1,233.9K
10:39 6,549.52 6,551.01 6,547.22 6,547.77 1,479.5K
10:40 6,548.11 6,548.11 6,546.00 6,546.33 1,710.6K
10:41 6,546.60 6,546.60 6,544.74 6,544.74 1,243.3K
10:42 6,544.95 6,545.44 6,542.05 6,542.05 2,081.3K
10:43 6,542.15 6,542.22 6,539.97 6,540.86 2,546.3K
10:44 6,540.96 6,541.50 6,540.24 6,540.85 1,509.4K
10:45 6,540.77 6,543.95 6,539.76 6,543.77 2,019.9K
10:46 6,545.03 6,546.87 6,544.36 6,546.52 1,317.7K
10:47 6,548.00 6,548.00 6,546.30 6,546.30 931.0K
10:48 6,545.85 6,546.16 6,543.36 6,543.61 1,595.9K
10:49 6,543.30 6,543.53 6,541.47 6,541.67 1,804.2K
10:50 6,541.75 6,541.88 6,540.06 6,541.27 1,820.7K
10:51 6,541.39 6,541.86 6,540.43 6,541.65 1,535.9K
10:52 6,541.88 6,542.75 6,541.43 6,542.53 1,493.4K
10:53 6,542.05 6,544.25 6,542.03 6,544.25 1,601.8K
10:54 6,543.99 6,544.33 6,543.36 6,543.97 1,140.4K
10:55 6,544.45 6,544.45 6,542.78 6,543.52 1,420.2K
10:56 6,543.47 6,548.70 6,543.12 6,548.50 1,519.9K
10:57 6,548.23 6,549.52 6,548.07 6,549.52 1,181.5K
10:58 6,549.88 6,549.88 6,547.87 6,548.15 821.5K
10:59 6,548.45 6,548.45 6,546.14 6,546.14 1,716.0K
11:00 6,545.30 6,547.62 6,545.30 6,546.81 1,246.5K
11:01 6,547.00 6,548.29 6,546.48 6,548.29 2,303.4K
11:02 6,548.48 6,549.57 6,547.10 6,548.21 2,040.5K
11:03 6,548.59 6,550.66 6,547.58 6,550.35 1,099.8K
11:04 6,550.62 6,550.96 6,549.12 6,549.71 1,388.2K
11:05 6,550.50 6,550.50 6,548.17 6,548.17 1,063.1K
11:06 6,548.00 6,548.34 6,547.15 6,547.15 1,202.7K
11:07 6,546.72 6,547.12 6,545.37 6,545.92 1,080.7K
11:08 6,545.57 6,545.85 6,543.74 6,544.05 1,207.3K
11:09 6,543.52 6,547.02 6,543.52 6,547.02 1,410.4K
11:10 6,547.30 6,547.45 6,543.82 6,543.82 2,124.6K
11:11 6,543.31 6,545.43 6,543.27 6,545.12 1,630.0K
11:12 6,545.33 6,546.12 6,544.81 6,545.63 2,024.4K
11:13 6,545.28 6,546.24 6,543.87 6,543.87 1,284.9K
11:14 6,544.22 6,546.03 6,544.20 6,544.49 1,430.0K
11:15 6,544.70 6,544.70 6,541.58 6,541.58 1,516.9K
11:16 6,541.84 6,542.13 6,541.27 6,542.13 1,945.6K
11:17 6,542.06 6,544.93 6,541.81 6,544.69 1,277.4K
11:18 6,544.53 6,546.13 6,543.94 6,546.13 1,370.1K
11:19 6,545.93 6,545.93 6,543.61 6,544.05 1,839.1K
11:20 6,544.38 6,544.95 6,544.02 6,544.50 1,126.4K
11:21 6,544.44 6,544.86 6,543.91 6,544.35 1,525.1K
11:22 6,544.07 6,544.07 6,542.62 6,542.78 1,199.7K
11:23 6,542.24 6,542.57 6,541.65 6,542.57 1,435.8K
11:24 6,542.79 6,544.15 6,541.37 6,542.91 1,050.9K
11:25 6,542.66 6,544.00 6,541.98 6,543.10 1,151.5K
11:26 6,544.04 6,545.13 6,543.68 6,544.88 1,244.2K
11:27 6,545.11 6,546.78 6,545.04 6,545.52 1,097.3K
11:28 6,545.43 6,545.87 6,544.58 6,544.58 1,370.1K
11:29 6,544.13 6,545.23 6,543.32 6,544.50 1,406.7K
11:30 6,544.76 6,544.76 6,544.66 6,544.66 63.4K
11:31 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:32 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:33 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:34 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:35 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:36 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:37 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:38 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:39 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:40 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:41 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:42 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:43 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:44 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:45 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:46 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:47 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:48 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:49 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:50 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:51 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:52 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:53 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:54 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:55 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:56 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:57 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:58 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
11:59 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:00 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:01 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:02 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:03 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:04 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:05 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:06 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:07 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:08 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:09 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:10 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:11 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:12 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:13 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:14 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:15 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:16 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:17 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:18 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:19 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:20 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:21 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:22 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:23 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:24 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:25 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:26 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:27 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:28 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:29 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:30 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:31 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:32 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:33 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:34 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:35 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:36 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:37 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:38 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:39 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:40 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:41 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:42 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:43 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:44 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:45 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:46 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:47 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:48 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:49 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:50 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:51 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:52 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:53 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:54 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:55 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:56 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:57 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:58 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
12:59 6,544.66 6,544.66 6,544.66 6,544.66 0.0K
13:00 6,544.66 6,545.21 6,541.14 6,542.73 5,914.3K
13:01 6,541.79 6,541.88 6,537.09 6,539.08 4,324.2K
13:02 6,538.65 6,539.39 6,537.41 6,537.41 2,394.0K
13:03 6,537.45 6,538.18 6,535.73 6,536.17 2,146.4K
13:04 6,535.57 6,537.92 6,535.57 6,537.06 1,855.0K
13:05 6,537.10 6,538.13 6,536.49 6,537.10 1,873.3K
13:06 6,536.40 6,536.82 6,534.61 6,536.40 3,192.5K
13:07 6,536.99 6,538.17 6,535.90 6,536.87 2,451.9K
13:08 6,536.27 6,537.72 6,536.27 6,537.63 2,133.3K
13:09 6,537.81 6,538.95 6,536.91 6,538.66 1,594.0K
13:10 6,538.66 6,541.30 6,538.48 6,541.22 1,944.4K
13:11 6,541.00 6,541.00 6,539.21 6,539.21 2,381.1K
13:12 6,539.08 6,539.36 6,536.42 6,536.42 2,391.0K
13:13 6,536.86 6,536.86 6,533.49 6,535.06 2,366.2K
13:14 6,535.08 6,535.46 6,533.09 6,533.15 2,162.6K
13:15 6,532.95 6,533.19 6,532.16 6,533.19 1,682.5K
13:16 6,533.90 6,536.93 6,533.90 6,536.93 1,563.7K
13:17 6,537.25 6,539.09 6,536.85 6,538.06 1,870.9K
13:18 6,538.78 6,539.65 6,538.34 6,538.56 1,662.5K
13:19 6,538.55 6,538.55 6,536.74 6,537.31 1,510.4K
13:20 6,537.93 6,538.06 6,536.96 6,536.98 1,612.4K
13:21 6,537.12 6,537.36 6,535.29 6,536.24 1,444.8K
13:22 6,536.27 6,536.27 6,534.00 6,534.71 1,599.3K
13:23 6,535.31 6,535.31 6,533.35 6,533.93 1,551.2K
13:24 6,534.09 6,535.75 6,533.60 6,534.98 1,171.3K
13:25 6,534.81 6,536.19 6,534.60 6,536.19 1,420.1K
13:26 6,536.68 6,536.68 6,535.48 6,536.30 1,671.8K
13:27 6,536.40 6,537.79 6,536.40 6,537.59 1,150.3K
13:28 6,537.65 6,538.99 6,537.38 6,538.99 1,176.6K
13:29 6,539.34 6,539.44 6,537.42 6,537.42 1,969.6K
13:30 6,537.78 6,537.78 6,535.92 6,535.92 1,590.1K
13:31 6,535.82 6,536.30 6,534.88 6,535.97 1,570.2K
13:32 6,535.27 6,536.17 6,533.05 6,533.29 1,723.2K
13:33 6,534.01 6,534.01 6,532.42 6,533.27 1,268.3K
13:34 6,533.58 6,533.88 6,533.21 6,533.83 2,742.7K
13:35 6,533.74 6,533.98 6,533.29 6,533.49 1,388.8K
13:36 6,533.71 6,534.16 6,531.37 6,531.59 1,963.3K
13:37 6,531.72 6,531.86 6,530.37 6,530.38 1,768.6K
13:38 6,530.24 6,531.62 6,530.24 6,531.22 1,717.7K
13:39 6,531.34 6,532.63 6,531.34 6,532.63 1,156.9K
13:40 6,532.26 6,532.65 6,531.60 6,532.44 1,235.4K
13:41 6,532.39 6,532.39 6,528.64 6,529.15 1,353.6K
13:42 6,529.04 6,529.65 6,528.25 6,528.90 1,633.9K
13:43 6,528.50 6,528.95 6,527.41 6,527.41 1,982.4K
13:44 6,527.43 6,527.58 6,526.54 6,526.57 1,526.1K
13:45 6,526.74 6,526.74 6,525.19 6,525.25 1,972.8K
13:46 6,525.49 6,526.65 6,524.97 6,525.47 2,489.2K
13:47 6,526.21 6,527.06 6,524.93 6,526.65 1,802.0K
13:48 6,526.81 6,527.87 6,526.71 6,527.87 1,619.4K
13:49 6,527.97 6,529.63 6,527.97 6,529.47 2,369.3K
13:50 6,529.90 6,530.65 6,529.02 6,529.82 1,956.8K
13:51 6,530.13 6,530.57 6,528.88 6,528.88 1,789.4K
13:52 6,529.33 6,529.98 6,529.11 6,529.98 2,757.2K
13:53 6,529.79 6,530.22 6,529.23 6,530.22 1,228.8K
13:54 6,530.25 6,531.31 6,530.13 6,531.10 1,059.0K
13:55 6,531.13 6,531.34 6,530.51 6,531.03 2,067.0K
13:56 6,530.53 6,531.37 6,529.56 6,529.97 1,456.3K
13:57 6,529.70 6,529.70 6,528.54 6,528.54 1,806.1K
13:58 6,528.91 6,529.32 6,528.40 6,528.84 1,786.8K
13:59 6,529.29 6,529.29 6,526.86 6,527.26 1,328.3K
14:00 6,526.69 6,527.00 6,525.25 6,525.33 1,769.2K
14:01 6,525.30 6,525.53 6,523.69 6,523.81 2,337.1K
14:02 6,523.71 6,527.78 6,523.57 6,527.78 2,209.5K
14:03 6,528.73 6,529.50 6,527.16 6,528.79 2,565.0K
14:04 6,529.21 6,529.21 6,526.65 6,527.97 2,359.5K
14:05 6,528.50 6,530.23 6,528.10 6,530.23 1,824.1K
14:06 6,530.38 6,533.78 6,530.38 6,533.76 2,583.2K
14:07 6,533.81 6,535.16 6,533.81 6,534.90 1,574.8K
14:08 6,534.69 6,534.69 6,532.66 6,533.03 1,325.4K
14:09 6,532.66 6,533.83 6,532.19 6,532.26 1,983.6K
14:10 6,532.08 6,532.08 6,531.13 6,531.26 1,781.5K
14:11 6,531.13 6,532.47 6,530.63 6,532.47 1,417.5K
14:12 6,532.47 6,532.66 6,531.54 6,532.40 1,327.8K
14:13 6,533.44 6,534.22 6,533.07 6,533.96 1,355.9K
14:14 6,534.21 6,536.23 6,534.21 6,535.88 1,676.9K
14:15 6,535.92 6,536.91 6,535.80 6,536.44 1,351.5K
14:16 6,537.01 6,537.97 6,536.80 6,536.95 1,776.8K
14:17 6,536.93 6,537.91 6,536.14 6,537.91 1,703.8K
14:18 6,537.92 6,538.57 6,537.18 6,538.57 2,151.3K
14:19 6,538.93 6,541.88 6,538.73 6,541.14 1,837.3K
14:20 6,541.39 6,544.43 6,541.34 6,544.43 2,356.5K
14:21 6,544.27 6,544.86 6,542.53 6,544.01 2,141.9K
14:22 6,543.34 6,545.49 6,543.34 6,545.26 1,782.2K
14:23 6,545.08 6,546.10 6,544.97 6,545.89 1,991.7K
14:24 6,545.45 6,546.27 6,545.12 6,545.79 1,539.7K
14:25 6,545.90 6,546.37 6,545.14 6,545.49 1,690.6K
14:26 6,545.44 6,545.44 6,543.42 6,543.42 1,837.3K
14:27 6,543.59 6,544.32 6,542.08 6,542.08 1,959.3K
14:28 6,541.65 6,541.90 6,538.49 6,538.54 3,089.1K
14:29 6,538.85 6,543.54 6,538.58 6,543.54 2,272.1K
14:30 6,543.36 6,543.61 6,542.47 6,542.81 2,366.7K
14:31 6,541.66 6,541.97 6,539.49 6,539.49 3,921.5K
14:32 6,539.50 6,539.70 6,535.98 6,535.98 3,170.7K
14:33 6,535.68 6,535.68 6,530.24 6,530.28 4,215.9K
14:34 6,529.73 6,529.75 6,527.79 6,527.97 4,289.2K
14:35 6,527.48 6,528.31 6,523.69 6,523.85 3,385.9K
14:36 6,523.46 6,525.23 6,522.13 6,523.22 3,229.6K
14:37 6,523.30 6,527.94 6,523.30 6,527.14 3,014.6K
14:38 6,526.67 6,527.39 6,523.76 6,527.02 2,413.7K
14:39 6,527.74 6,530.46 6,527.35 6,530.46 1,915.8K
14:40 6,530.16 6,530.16 6,525.48 6,526.16 2,853.7K
14:41 6,526.53 6,526.53 6,524.13 6,524.67 2,881.5K
14:42 6,524.21 6,524.21 6,522.33 6,523.11 3,435.3K
14:43 6,522.87 6,525.06 6,522.16 6,523.97 2,956.6K
14:44 6,523.98 6,524.37 6,521.47 6,521.58 2,496.6K
14:45 6,521.42 6,521.67 6,520.06 6,520.88 2,768.6K
14:46 6,521.14 6,521.48 6,519.29 6,519.29 3,136.2K
14:47 6,519.56 6,519.56 6,515.19 6,515.56 4,482.0K
14:48 6,515.44 6,518.04 6,514.81 6,517.33 4,143.3K
14:49 6,517.57 6,517.57 6,515.82 6,516.14 3,290.7K
14:50 6,516.37 6,519.11 6,516.37 6,519.09 3,792.0K
14:51 6,519.49 6,521.25 6,519.49 6,520.96 2,938.6K
14:52 6,521.03 6,521.69 6,520.45 6,521.69 3,088.5K
14:53 6,521.24 6,522.18 6,521.03 6,521.80 2,755.6K
14:54 6,521.49 6,523.33 6,521.49 6,523.10 3,065.5K
14:55 6,523.04 6,524.96 6,522.72 6,524.43 3,801.0K
14:56 6,524.57 6,525.37 6,523.73 6,525.37 3,077.5K
14:57 6,525.42 6,525.51 6,525.42 6,525.49 137.3K
14:58 6,525.49 6,525.49 6,525.49 6,525.49 0.0K
14:59 6,525.49 6,525.49 6,525.49 6,525.49 4,923.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible