SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,595.90 6,595.90 6,595.90 6,595.90 8,450.8K
09:29 6,595.90 6,595.90 6,595.90 6,595.90 0.0K
09:30 6,594.68 6,598.06 6,588.78 6,590.57 25,908.6K
09:31 6,587.96 6,599.52 6,587.96 6,598.61 16,107.7K
09:32 6,599.18 6,599.80 6,593.11 6,596.54 17,551.7K
09:33 6,597.14 6,607.92 6,592.79 6,607.92 14,193.2K
09:34 6,607.79 6,610.66 6,605.75 6,610.66 10,058.6K
09:35 6,608.23 6,610.36 6,605.23 6,606.92 10,973.3K
09:36 6,607.25 6,617.01 6,607.25 6,617.00 9,025.7K
09:37 6,616.09 6,617.81 6,609.42 6,609.42 8,644.7K
09:38 6,609.96 6,614.86 6,609.51 6,613.70 7,226.8K
09:39 6,615.11 6,624.56 6,615.11 6,621.72 8,033.6K
09:40 6,621.03 6,621.33 6,617.54 6,621.33 6,975.1K
09:41 6,622.62 6,640.46 6,622.62 6,640.46 8,846.8K
09:42 6,640.73 6,645.30 6,636.74 6,640.97 8,940.9K
09:43 6,640.27 6,648.54 6,640.01 6,647.54 7,659.5K
09:44 6,647.48 6,649.61 6,647.03 6,648.02 7,460.0K
09:45 6,648.51 6,650.95 6,644.61 6,646.30 8,677.8K
09:46 6,648.58 6,656.71 6,648.33 6,653.09 8,654.8K
09:47 6,651.32 6,658.73 6,651.13 6,658.51 6,685.2K
09:48 6,657.16 6,660.43 6,656.58 6,658.36 7,833.3K
09:49 6,659.19 6,659.27 6,650.94 6,651.16 5,555.7K
09:50 6,651.39 6,654.27 6,648.90 6,650.60 5,029.4K
09:51 6,650.18 6,653.03 6,647.92 6,647.92 4,628.1K
09:52 6,646.99 6,646.99 6,639.21 6,639.21 6,141.9K
09:53 6,639.66 6,639.93 6,636.68 6,639.93 5,175.9K
09:54 6,641.90 6,646.82 6,638.56 6,639.36 5,475.5K
09:55 6,638.51 6,638.51 6,627.31 6,627.91 5,435.5K
09:56 6,628.34 6,628.34 6,620.26 6,621.15 5,115.9K
09:57 6,620.44 6,624.37 6,619.39 6,624.37 4,838.5K
09:58 6,624.51 6,628.33 6,624.51 6,628.33 3,897.8K
09:59 6,627.77 6,634.57 6,627.51 6,633.79 4,715.3K
10:00 6,632.96 6,633.42 6,629.80 6,631.82 4,202.6K
10:01 6,632.55 6,632.55 6,624.39 6,624.50 4,103.0K
10:02 6,623.89 6,624.53 6,621.31 6,622.95 4,136.5K
10:03 6,622.41 6,622.41 6,614.56 6,614.87 4,063.3K
10:04 6,614.72 6,619.48 6,614.01 6,619.48 4,129.2K
10:05 6,620.31 6,621.41 6,618.19 6,621.41 3,097.1K
10:06 6,621.13 6,624.03 6,621.04 6,624.03 2,810.3K
10:07 6,623.79 6,624.64 6,618.30 6,618.37 4,565.2K
10:08 6,618.71 6,620.93 6,616.85 6,620.93 2,659.1K
10:09 6,623.56 6,624.08 6,620.14 6,621.39 3,537.5K
10:10 6,621.35 6,624.79 6,619.29 6,623.85 2,850.2K
10:11 6,624.55 6,625.29 6,623.28 6,625.24 2,549.2K
10:12 6,625.23 6,626.72 6,624.26 6,625.29 2,161.0K
10:13 6,625.25 6,629.20 6,624.14 6,628.79 2,719.5K
10:14 6,629.13 6,630.52 6,628.77 6,629.99 2,593.8K
10:15 6,629.83 6,630.73 6,627.96 6,629.71 2,332.9K
10:16 6,628.55 6,629.51 6,627.45 6,627.83 2,529.0K
10:17 6,628.30 6,628.40 6,625.24 6,625.24 2,606.5K
10:18 6,624.94 6,625.18 6,622.79 6,623.71 2,515.2K
10:19 6,623.92 6,626.21 6,623.48 6,624.85 2,376.1K
10:20 6,624.50 6,624.50 6,621.19 6,621.59 3,048.5K
10:21 6,622.07 6,622.07 6,619.33 6,619.75 1,944.2K
10:22 6,619.44 6,620.94 6,619.10 6,620.94 1,892.4K
10:23 6,621.21 6,622.20 6,619.54 6,621.51 2,238.5K
10:24 6,621.47 6,621.47 6,616.31 6,617.22 3,112.5K
10:25 6,617.24 6,618.10 6,615.85 6,615.85 3,068.2K
10:26 6,615.99 6,619.80 6,615.96 6,619.80 2,709.3K
10:27 6,620.22 6,620.22 6,618.83 6,619.05 3,075.6K
10:28 6,618.68 6,618.68 6,615.89 6,616.65 3,355.9K
10:29 6,616.70 6,619.27 6,616.70 6,619.27 2,142.3K
10:30 6,619.11 6,621.00 6,617.25 6,621.00 1,820.9K
10:31 6,620.84 6,622.16 6,620.43 6,621.90 2,180.1K
10:32 6,622.40 6,622.48 6,620.21 6,620.21 2,555.7K
10:33 6,620.20 6,620.77 6,618.18 6,620.77 3,613.3K
10:34 6,621.05 6,627.49 6,621.05 6,627.44 2,586.2K
10:35 6,626.86 6,630.14 6,626.31 6,630.14 2,364.3K
10:36 6,630.06 6,634.54 6,630.06 6,634.54 2,052.9K
10:37 6,636.02 6,638.61 6,633.67 6,634.02 2,957.2K
10:38 6,633.21 6,634.33 6,632.97 6,634.33 2,452.7K
10:39 6,634.30 6,635.06 6,629.33 6,629.83 3,002.1K
10:40 6,630.38 6,635.19 6,630.33 6,634.83 1,834.8K
10:41 6,633.97 6,633.97 6,631.75 6,632.42 2,213.4K
10:42 6,632.23 6,633.26 6,632.12 6,632.84 1,872.9K
10:43 6,632.53 6,633.84 6,631.46 6,632.19 2,116.2K
10:44 6,631.35 6,631.35 6,628.19 6,628.19 2,856.7K
10:45 6,628.64 6,633.28 6,628.64 6,632.99 2,450.8K
10:46 6,632.95 6,632.95 6,626.94 6,626.94 3,376.9K
10:47 6,626.45 6,626.60 6,625.02 6,625.06 1,961.1K
10:48 6,625.14 6,627.87 6,625.14 6,627.87 2,544.9K
10:49 6,627.33 6,628.18 6,623.77 6,624.02 2,929.7K
10:50 6,624.42 6,624.42 6,622.12 6,622.12 2,652.9K
10:51 6,622.23 6,625.59 6,621.71 6,625.59 2,009.9K
10:52 6,626.12 6,628.48 6,626.12 6,628.48 2,145.5K
10:53 6,628.21 6,632.55 6,628.21 6,632.55 2,821.8K
10:54 6,632.19 6,632.49 6,630.77 6,631.26 2,443.1K
10:55 6,630.81 6,630.81 6,622.63 6,623.35 3,315.5K
10:56 6,623.52 6,626.29 6,623.43 6,626.29 1,987.0K
10:57 6,626.85 6,626.97 6,624.37 6,624.37 2,449.8K
10:58 6,625.15 6,625.15 6,620.19 6,621.56 2,301.2K
10:59 6,621.85 6,621.85 6,617.58 6,617.58 2,969.8K
11:00 6,616.71 6,618.31 6,616.09 6,618.31 2,213.5K
11:01 6,617.94 6,618.86 6,617.00 6,617.57 1,759.1K
11:02 6,617.65 6,617.65 6,613.36 6,614.64 3,544.2K
11:03 6,615.34 6,618.19 6,614.35 6,618.19 1,960.1K
11:04 6,619.28 6,620.64 6,619.28 6,619.45 1,838.4K
11:05 6,618.74 6,619.21 6,617.95 6,618.37 2,290.6K
11:06 6,618.41 6,621.76 6,618.26 6,621.76 1,864.3K
11:07 6,621.76 6,621.80 6,620.14 6,620.75 2,422.8K
11:08 6,620.59 6,620.59 6,617.71 6,617.72 2,292.9K
11:09 6,617.95 6,619.59 6,617.51 6,619.59 2,021.1K
11:10 6,619.20 6,621.79 6,618.54 6,621.79 2,137.5K
11:11 6,621.31 6,621.81 6,619.76 6,620.92 1,745.6K
11:12 6,620.65 6,622.22 6,620.43 6,621.37 1,476.0K
11:13 6,621.57 6,623.62 6,621.18 6,623.24 1,310.8K
11:14 6,623.07 6,624.86 6,622.99 6,624.86 1,433.6K
11:15 6,624.76 6,625.66 6,623.42 6,625.30 1,597.9K
11:16 6,625.83 6,634.17 6,624.90 6,634.17 2,499.4K
11:17 6,634.10 6,637.97 6,633.71 6,637.19 2,403.4K
11:18 6,636.75 6,639.34 6,635.60 6,638.29 2,231.1K
11:19 6,638.29 6,641.28 6,638.11 6,640.39 2,126.0K
11:20 6,640.45 6,641.02 6,635.02 6,635.02 2,321.8K
11:21 6,635.08 6,635.08 6,632.57 6,632.92 1,404.3K
11:22 6,632.86 6,633.56 6,626.50 6,627.33 1,615.6K
11:23 6,627.17 6,627.17 6,624.55 6,624.59 1,443.9K
11:24 6,624.95 6,627.75 6,624.95 6,627.53 1,847.2K
11:25 6,626.99 6,630.32 6,626.99 6,630.32 1,483.1K
11:26 6,630.07 6,630.07 6,625.67 6,625.71 1,782.6K
11:27 6,625.01 6,625.01 6,621.13 6,622.16 2,223.6K
11:28 6,621.51 6,626.82 6,621.43 6,626.82 1,767.4K
11:29 6,627.00 6,630.80 6,627.00 6,630.68 1,501.3K
11:30 6,630.71 6,630.86 6,630.71 6,630.86 34.4K
11:31 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:32 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:33 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:34 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:35 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:36 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:37 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:38 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:39 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:40 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:41 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:42 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:43 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:44 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:45 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:46 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:47 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:48 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:49 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:50 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:51 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:52 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:53 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:54 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:55 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:56 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:57 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:58 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
11:59 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:00 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:01 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:02 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:03 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:04 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:05 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:06 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:07 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:08 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:09 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:10 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:11 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:12 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:13 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:14 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:15 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:16 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:17 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:18 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:19 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:20 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:21 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:22 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:23 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:24 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:25 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:26 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:27 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:28 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:29 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:30 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:31 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:32 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:33 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:34 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:35 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:36 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:37 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:38 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:39 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:40 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:41 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:42 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:43 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:44 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:45 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:46 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:47 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:48 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:49 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:50 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:51 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:52 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:53 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:54 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:55 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:56 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:57 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:58 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
12:59 6,630.86 6,630.86 6,630.86 6,630.86 0.0K
13:00 6,630.86 6,633.49 6,629.17 6,633.49 4,805.7K
13:01 6,634.23 6,636.13 6,633.09 6,633.84 1,801.9K
13:02 6,633.47 6,634.15 6,628.52 6,628.79 2,788.7K
13:03 6,628.45 6,629.24 6,625.16 6,625.70 1,462.3K
13:04 6,625.21 6,625.41 6,620.57 6,620.57 3,453.8K
13:05 6,620.40 6,620.40 6,613.90 6,613.90 5,162.5K
13:06 6,614.00 6,614.00 6,611.61 6,611.61 2,700.4K
13:07 6,610.41 6,610.61 6,607.99 6,608.37 2,972.7K
13:08 6,606.99 6,610.57 6,606.71 6,610.40 2,241.2K
13:09 6,610.11 6,610.11 6,608.08 6,608.32 1,809.0K
13:10 6,608.38 6,608.38 6,605.00 6,605.64 2,755.6K
13:11 6,605.30 6,606.05 6,604.29 6,605.52 2,355.9K
13:12 6,605.38 6,606.44 6,603.92 6,605.49 1,763.7K
13:13 6,604.62 6,605.81 6,604.42 6,604.71 1,789.9K
13:14 6,604.98 6,607.39 6,604.58 6,607.39 1,551.1K
13:15 6,607.50 6,608.70 6,606.94 6,606.94 1,241.6K
13:16 6,607.13 6,607.13 6,604.75 6,605.71 2,431.6K
13:17 6,605.57 6,611.40 6,605.11 6,611.40 1,468.2K
13:18 6,611.34 6,611.50 6,609.91 6,610.24 1,046.5K
13:19 6,610.16 6,610.16 6,607.51 6,608.45 1,554.6K
13:20 6,608.07 6,609.12 6,607.63 6,608.68 1,817.5K
13:21 6,608.71 6,611.36 6,608.49 6,610.52 1,200.9K
13:22 6,610.71 6,612.97 6,610.08 6,612.97 1,094.0K
13:23 6,612.53 6,617.39 6,612.00 6,617.39 1,393.0K
13:24 6,616.98 6,617.24 6,615.55 6,616.19 1,711.8K
13:25 6,615.72 6,617.81 6,615.72 6,616.95 1,523.0K
13:26 6,617.13 6,618.44 6,617.10 6,618.44 1,196.9K
13:27 6,618.53 6,620.64 6,618.19 6,618.26 1,281.0K
13:28 6,618.01 6,618.01 6,616.12 6,616.77 1,227.1K
13:29 6,616.20 6,617.58 6,615.93 6,616.40 1,720.3K
13:30 6,616.62 6,616.68 6,612.75 6,613.19 2,686.3K
13:31 6,612.81 6,617.38 6,612.81 6,614.05 2,043.9K
13:32 6,612.69 6,613.96 6,612.36 6,613.35 1,785.5K
13:33 6,613.15 6,617.26 6,613.15 6,617.26 2,028.2K
13:34 6,617.32 6,618.40 6,617.32 6,618.33 1,700.3K
13:35 6,617.95 6,618.60 6,617.10 6,617.10 1,278.0K
13:36 6,617.14 6,618.30 6,617.00 6,617.89 1,145.3K
13:37 6,618.51 6,624.13 6,618.51 6,624.13 1,865.5K
13:38 6,623.99 6,624.90 6,623.19 6,623.81 1,565.4K
13:39 6,623.71 6,624.58 6,623.08 6,623.47 1,111.7K
13:40 6,623.94 6,625.06 6,623.32 6,623.80 1,470.8K
13:41 6,622.98 6,622.98 6,620.17 6,620.62 1,196.0K
13:42 6,621.03 6,624.35 6,620.64 6,624.35 1,485.3K
13:43 6,624.19 6,625.52 6,624.12 6,624.73 1,307.0K
13:44 6,625.14 6,625.16 6,623.62 6,624.34 983.9K
13:45 6,624.46 6,626.17 6,624.45 6,625.01 1,072.3K
13:46 6,625.43 6,625.69 6,622.58 6,622.58 1,330.8K
13:47 6,622.16 6,622.34 6,620.42 6,620.70 1,127.5K
13:48 6,620.33 6,622.40 6,619.76 6,621.58 1,517.4K
13:49 6,621.63 6,624.08 6,621.63 6,623.96 1,023.0K
13:50 6,623.88 6,624.10 6,622.40 6,623.45 1,030.5K
13:51 6,623.69 6,626.02 6,623.69 6,625.94 1,391.8K
13:52 6,626.26 6,626.26 6,623.91 6,625.45 1,424.3K
13:53 6,624.98 6,625.17 6,623.77 6,623.88 933.1K
13:54 6,624.25 6,624.25 6,622.35 6,622.35 1,236.8K
13:55 6,621.50 6,621.89 6,619.13 6,619.36 1,236.1K
13:56 6,619.36 6,619.36 6,617.60 6,617.60 1,145.3K
13:57 6,617.65 6,617.65 6,614.52 6,615.66 1,278.2K
13:58 6,615.29 6,615.29 6,613.36 6,614.19 2,063.0K
13:59 6,613.70 6,613.82 6,611.59 6,611.59 1,770.0K
14:00 6,611.18 6,612.22 6,607.42 6,607.42 2,478.0K
14:01 6,606.90 6,606.90 6,599.87 6,599.92 5,083.1K
14:02 6,599.85 6,599.85 6,594.11 6,594.35 4,569.5K
14:03 6,593.93 6,593.93 6,590.79 6,591.39 4,587.6K
14:04 6,590.76 6,593.70 6,589.63 6,593.63 3,486.5K
14:05 6,593.27 6,593.27 6,591.00 6,592.77 2,698.3K
14:06 6,593.12 6,594.01 6,591.77 6,594.01 2,096.1K
14:07 6,594.16 6,596.27 6,593.16 6,595.69 1,693.0K
14:08 6,596.29 6,596.40 6,594.30 6,595.69 2,794.7K
14:09 6,595.88 6,599.97 6,595.80 6,599.43 1,567.2K
14:10 6,599.57 6,601.73 6,599.37 6,601.47 1,642.5K
14:11 6,600.84 6,601.05 6,598.13 6,598.23 1,591.0K
14:12 6,598.15 6,598.80 6,596.01 6,598.33 1,771.0K
14:13 6,599.17 6,599.87 6,597.33 6,599.80 1,625.9K
14:14 6,599.37 6,602.64 6,599.29 6,602.20 1,304.4K
14:15 6,602.08 6,603.72 6,601.87 6,603.67 1,327.4K
14:16 6,603.51 6,603.51 6,599.92 6,600.65 1,527.2K
14:17 6,600.30 6,603.13 6,600.30 6,602.53 1,198.9K
14:18 6,602.49 6,602.96 6,601.46 6,601.80 1,272.6K
14:19 6,601.56 6,603.36 6,601.20 6,603.36 1,530.6K
14:20 6,604.18 6,605.70 6,603.25 6,605.70 1,545.3K
14:21 6,605.73 6,606.11 6,605.27 6,605.71 1,694.8K
14:22 6,606.00 6,610.55 6,605.99 6,609.37 1,729.0K
14:23 6,609.67 6,609.67 6,607.21 6,608.61 2,073.3K
14:24 6,608.58 6,608.99 6,606.42 6,607.57 1,427.0K
14:25 6,607.42 6,607.42 6,605.24 6,605.24 1,547.7K
14:26 6,605.27 6,606.15 6,605.26 6,605.98 1,754.8K
14:27 6,606.26 6,606.73 6,605.26 6,605.72 1,459.9K
14:28 6,605.43 6,606.60 6,605.17 6,606.18 1,559.4K
14:29 6,606.29 6,607.53 6,606.01 6,607.23 1,894.2K
14:30 6,607.45 6,609.03 6,606.19 6,609.03 1,805.6K
14:31 6,609.31 6,612.49 6,609.22 6,612.49 2,706.6K
14:32 6,612.19 6,612.38 6,610.55 6,611.43 1,861.8K
14:33 6,611.43 6,611.43 6,609.83 6,611.15 1,959.3K
14:34 6,611.30 6,611.89 6,611.03 6,611.11 1,670.3K
14:35 6,611.00 6,611.90 6,609.26 6,609.26 1,992.4K
14:36 6,608.71 6,608.71 6,608.09 6,608.44 1,527.6K
14:37 6,608.69 6,610.24 6,608.50 6,609.57 2,143.1K
14:38 6,609.91 6,610.98 6,609.64 6,610.43 2,315.0K
14:39 6,609.83 6,610.48 6,608.95 6,609.15 2,313.4K
14:40 6,609.43 6,609.43 6,608.01 6,608.46 2,220.4K
14:41 6,608.36 6,608.97 6,607.17 6,608.97 2,215.7K
14:42 6,608.88 6,608.88 6,606.58 6,607.99 1,779.5K
14:43 6,607.90 6,608.32 6,605.91 6,606.17 2,206.2K
14:44 6,607.10 6,607.10 6,604.15 6,604.82 3,149.7K
14:45 6,604.96 6,605.43 6,604.26 6,604.82 2,189.9K
14:46 6,605.08 6,605.62 6,603.48 6,605.62 2,416.9K
14:47 6,605.59 6,605.83 6,604.48 6,604.99 2,282.0K
14:48 6,604.89 6,605.75 6,604.20 6,605.46 2,256.8K
14:49 6,605.84 6,607.30 6,605.00 6,606.74 3,188.8K
14:50 6,607.32 6,607.72 6,606.59 6,607.72 2,591.3K
14:51 6,607.24 6,607.24 6,605.94 6,606.64 3,341.8K
14:52 6,607.09 6,608.51 6,606.39 6,607.85 3,688.6K
14:53 6,607.18 6,609.46 6,607.18 6,609.38 3,202.1K
14:54 6,609.25 6,610.16 6,608.45 6,608.91 3,461.1K
14:55 6,609.09 6,610.06 6,608.23 6,609.58 3,627.1K
14:56 6,610.16 6,610.85 6,608.61 6,610.85 4,060.1K
14:57 6,610.48 6,610.75 6,610.48 6,610.75 231.6K
14:58 6,610.75 6,610.75 6,610.75 6,610.75 0.0K
14:59 6,610.75 6,610.75 6,610.75 6,610.75 5,095.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible