SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,568.90 6,568.90 6,568.90 6,568.90 2,166.5K
09:29 6,568.90 6,568.90 6,568.90 6,568.90 0.0K
09:30 6,568.90 6,571.97 6,561.10 6,561.80 10,024.0K
09:31 6,563.54 6,580.77 6,563.54 6,575.75 9,178.7K
09:32 6,576.66 6,589.97 6,576.03 6,589.97 10,656.6K
09:33 6,590.60 6,600.99 6,588.81 6,600.99 10,544.4K
09:34 6,601.57 6,603.63 6,600.17 6,600.17 10,489.9K
09:35 6,600.18 6,604.65 6,595.66 6,596.56 8,094.6K
09:36 6,595.29 6,605.87 6,595.19 6,605.68 9,857.3K
09:37 6,606.32 6,611.60 6,605.56 6,610.05 10,191.0K
09:38 6,611.53 6,621.68 6,610.86 6,621.68 8,538.7K
09:39 6,621.85 6,633.52 6,621.85 6,630.88 13,438.7K
09:40 6,630.98 6,642.35 6,630.98 6,642.35 10,751.1K
09:41 6,641.90 6,653.65 6,641.90 6,648.13 12,645.9K
09:42 6,648.30 6,649.70 6,644.67 6,648.69 11,014.1K
09:43 6,647.91 6,647.91 6,642.15 6,644.71 7,390.6K
09:44 6,645.13 6,652.04 6,644.51 6,652.04 7,373.6K
09:45 6,653.06 6,653.06 6,644.84 6,644.97 7,111.1K
09:46 6,645.20 6,646.60 6,637.67 6,638.21 7,014.4K
09:47 6,639.18 6,641.94 6,635.94 6,635.98 4,427.5K
09:48 6,636.53 6,641.43 6,635.32 6,640.02 5,463.1K
09:49 6,639.97 6,639.97 6,637.53 6,638.83 4,769.5K
09:50 6,638.94 6,638.94 6,636.56 6,638.14 4,125.2K
09:51 6,637.74 6,640.62 6,635.64 6,636.64 4,915.6K
09:52 6,636.63 6,639.45 6,635.04 6,639.24 3,627.5K
09:53 6,639.65 6,640.27 6,636.80 6,637.55 4,741.1K
09:54 6,638.55 6,640.72 6,638.55 6,638.58 4,218.5K
09:55 6,638.57 6,638.57 6,630.57 6,630.73 5,161.3K
09:56 6,631.14 6,631.14 6,623.83 6,624.17 5,010.7K
09:57 6,624.07 6,627.81 6,623.85 6,625.96 4,832.4K
09:58 6,625.06 6,625.06 6,622.24 6,622.27 4,046.8K
09:59 6,623.11 6,623.11 6,614.62 6,614.96 4,028.5K
10:00 6,613.59 6,614.11 6,606.56 6,606.56 5,215.1K
10:01 6,606.51 6,612.50 6,606.51 6,612.48 3,842.0K
10:02 6,612.80 6,612.80 6,607.47 6,607.62 3,434.6K
10:03 6,607.21 6,607.21 6,601.66 6,601.66 3,907.2K
10:04 6,601.19 6,601.19 6,597.40 6,597.80 3,424.0K
10:05 6,598.22 6,598.22 6,592.31 6,592.47 5,259.2K
10:06 6,592.26 6,599.98 6,590.61 6,599.98 3,270.6K
10:07 6,600.40 6,600.40 6,596.93 6,599.47 2,682.3K
10:08 6,598.98 6,603.06 6,598.95 6,602.41 1,627.7K
10:09 6,602.84 6,603.94 6,600.55 6,602.54 2,696.3K
10:10 6,602.90 6,602.90 6,598.61 6,600.83 3,724.4K
10:11 6,601.37 6,606.95 6,601.37 6,606.95 2,418.4K
10:12 6,606.61 6,609.39 6,606.61 6,607.67 2,093.2K
10:13 6,607.84 6,607.84 6,605.55 6,605.55 1,664.0K
10:14 6,605.66 6,605.66 6,602.37 6,605.61 2,292.8K
10:15 6,608.56 6,608.56 6,604.60 6,604.76 2,013.7K
10:16 6,605.45 6,605.45 6,603.18 6,603.25 3,761.9K
10:17 6,603.56 6,603.56 6,602.24 6,602.24 2,064.3K
10:18 6,602.77 6,602.77 6,601.08 6,602.29 2,234.3K
10:19 6,601.97 6,604.69 6,601.71 6,604.69 2,135.1K
10:20 6,604.45 6,604.45 6,602.39 6,602.40 2,167.0K
10:21 6,602.18 6,602.45 6,599.02 6,599.36 3,604.3K
10:22 6,599.71 6,600.10 6,597.29 6,597.29 2,863.8K
10:23 6,597.61 6,597.81 6,594.45 6,595.28 3,616.7K
10:24 6,594.83 6,603.13 6,594.43 6,603.13 3,719.1K
10:25 6,604.21 6,604.21 6,600.91 6,603.47 2,410.9K
10:26 6,603.37 6,604.64 6,601.37 6,602.10 2,528.2K
10:27 6,602.54 6,602.54 6,598.60 6,598.60 2,285.7K
10:28 6,599.06 6,599.43 6,596.64 6,597.07 1,493.1K
10:29 6,597.37 6,597.62 6,596.16 6,596.82 1,264.3K
10:30 6,596.20 6,597.23 6,593.86 6,596.56 2,123.7K
10:31 6,596.37 6,596.37 6,593.28 6,594.73 1,902.8K
10:32 6,593.97 6,593.97 6,591.55 6,591.55 2,148.7K
10:33 6,591.19 6,591.25 6,588.94 6,589.13 2,813.3K
10:34 6,589.14 6,589.14 6,586.51 6,587.11 2,411.1K
10:35 6,587.75 6,594.05 6,587.56 6,593.05 2,162.4K
10:36 6,593.23 6,595.79 6,592.30 6,594.18 1,956.8K
10:37 6,594.39 6,594.39 6,592.17 6,593.11 1,440.0K
10:38 6,592.85 6,602.40 6,592.85 6,602.40 1,988.2K
10:39 6,602.59 6,604.20 6,600.11 6,600.58 1,514.4K
10:40 6,600.70 6,600.70 6,597.58 6,598.64 1,519.9K
10:41 6,599.10 6,601.33 6,598.84 6,600.54 1,801.6K
10:42 6,600.73 6,602.95 6,600.66 6,602.61 2,148.8K
10:43 6,602.78 6,603.92 6,601.65 6,603.55 1,699.0K
10:44 6,603.68 6,604.76 6,602.53 6,603.24 1,447.8K
10:45 6,603.20 6,603.86 6,602.21 6,602.49 2,422.1K
10:46 6,601.82 6,604.94 6,601.82 6,604.94 1,825.4K
10:47 6,605.30 6,605.33 6,600.36 6,601.74 1,679.6K
10:48 6,601.96 6,604.21 6,599.70 6,604.09 2,244.1K
10:49 6,603.99 6,606.49 6,603.99 6,606.43 1,482.8K
10:50 6,606.35 6,606.62 6,604.95 6,605.12 2,039.0K
10:51 6,604.59 6,605.46 6,603.81 6,605.19 1,113.9K
10:52 6,604.94 6,605.08 6,603.39 6,603.63 1,176.3K
10:53 6,604.37 6,605.34 6,603.25 6,604.56 1,080.7K
10:54 6,604.35 6,605.95 6,604.35 6,605.95 786.1K
10:55 6,605.50 6,605.80 6,603.47 6,605.77 1,335.8K
10:56 6,605.62 6,608.20 6,605.62 6,608.20 1,365.2K
10:57 6,608.54 6,612.26 6,608.54 6,612.26 2,029.8K
10:58 6,612.10 6,612.10 6,609.03 6,611.84 1,471.6K
10:59 6,612.47 6,614.18 6,611.94 6,614.18 1,337.6K
11:00 6,614.50 6,614.50 6,609.85 6,609.85 1,383.0K
11:01 6,610.38 6,610.38 6,608.80 6,610.15 1,101.7K
11:02 6,610.07 6,610.61 6,609.51 6,609.81 817.5K
11:03 6,609.69 6,610.11 6,606.75 6,606.75 1,297.3K
11:04 6,607.09 6,607.09 6,605.14 6,605.64 940.0K
11:05 6,605.57 6,605.89 6,604.36 6,604.36 867.8K
11:06 6,603.88 6,603.88 6,599.66 6,600.44 1,780.9K
11:07 6,600.85 6,609.26 6,600.50 6,609.26 2,826.1K
11:08 6,609.66 6,609.66 6,605.97 6,605.97 1,265.1K
11:09 6,606.03 6,608.16 6,605.16 6,608.16 1,047.3K
11:10 6,608.29 6,611.80 6,608.29 6,611.80 1,273.5K
11:11 6,612.25 6,612.45 6,610.34 6,611.65 1,009.9K
11:12 6,611.40 6,611.40 6,608.59 6,608.59 868.9K
11:13 6,608.72 6,608.72 6,605.75 6,607.93 1,296.1K
11:14 6,607.90 6,608.67 6,607.57 6,608.48 1,522.1K
11:15 6,608.01 6,608.29 6,603.74 6,603.97 1,438.7K
11:16 6,603.94 6,603.96 6,600.27 6,600.68 1,736.1K
11:17 6,601.17 6,601.17 6,599.85 6,600.38 1,296.5K
11:18 6,600.47 6,603.89 6,600.13 6,603.01 1,554.4K
11:19 6,603.10 6,603.10 6,601.28 6,601.28 983.2K
11:20 6,601.71 6,603.79 6,600.37 6,603.79 871.4K
11:21 6,603.71 6,603.83 6,601.66 6,601.71 712.7K
11:22 6,601.33 6,602.72 6,601.16 6,602.72 589.5K
11:23 6,602.63 6,604.12 6,601.92 6,603.80 667.6K
11:24 6,603.25 6,603.60 6,602.82 6,603.10 920.1K
11:25 6,602.80 6,605.50 6,602.80 6,605.43 1,095.2K
11:26 6,605.68 6,605.90 6,604.62 6,605.42 1,367.0K
11:27 6,605.81 6,608.59 6,605.81 6,608.35 676.3K
11:28 6,608.47 6,608.63 6,606.83 6,607.56 708.5K
11:29 6,607.42 6,608.12 6,606.85 6,607.66 925.3K
11:30 6,607.41 6,607.41 6,607.07 6,607.07 57.0K
11:31 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:32 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:33 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:34 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:35 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:36 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:37 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:38 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:39 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:40 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:41 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:42 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:43 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:44 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:45 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:46 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:47 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:48 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:49 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:50 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:51 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:52 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:53 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:54 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:55 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:56 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:57 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:58 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
11:59 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:00 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:01 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:02 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:03 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:04 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:05 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:06 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:07 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:08 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:09 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:10 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:11 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:12 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:13 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:14 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:15 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:16 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:17 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:18 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:19 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:20 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:21 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:22 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:23 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:24 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:25 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:26 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:27 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:28 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:29 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:30 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:31 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:32 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:33 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:34 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:35 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:36 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:37 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:38 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:39 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:40 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:41 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:42 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:43 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:44 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:45 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:46 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:47 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:48 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:49 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:50 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:51 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:52 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:53 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:54 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:55 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:56 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:57 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:58 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
12:59 6,607.07 6,607.07 6,607.07 6,607.07 0.0K
13:00 6,607.07 6,608.68 6,603.42 6,606.78 3,542.9K
13:01 6,607.58 6,608.15 6,606.60 6,606.94 1,434.5K
13:02 6,606.78 6,606.78 6,603.91 6,605.91 1,799.1K
13:03 6,606.19 6,608.71 6,604.73 6,607.77 1,440.9K
13:04 6,607.23 6,607.72 6,602.27 6,602.27 1,982.0K
13:05 6,602.76 6,602.77 6,601.83 6,602.25 1,985.7K
13:06 6,602.46 6,603.89 6,601.74 6,602.92 1,572.6K
13:07 6,603.01 6,605.61 6,602.07 6,605.61 1,598.4K
13:08 6,605.60 6,609.21 6,605.58 6,608.03 1,578.1K
13:09 6,608.07 6,608.09 6,605.53 6,606.25 1,195.9K
13:10 6,605.83 6,606.58 6,602.74 6,602.74 1,811.5K
13:11 6,602.52 6,603.14 6,601.34 6,603.14 1,163.0K
13:12 6,603.03 6,605.01 6,602.96 6,605.01 968.4K
13:13 6,604.47 6,605.71 6,604.33 6,605.08 1,349.2K
13:14 6,605.24 6,605.60 6,602.63 6,602.88 1,702.6K
13:15 6,604.31 6,605.15 6,603.60 6,604.94 1,191.8K
13:16 6,605.21 6,605.21 6,602.06 6,603.49 1,565.8K
13:17 6,602.52 6,604.39 6,601.37 6,603.45 1,489.0K
13:18 6,603.34 6,603.49 6,602.67 6,602.87 1,401.3K
13:19 6,603.21 6,605.74 6,602.79 6,605.04 1,306.0K
13:20 6,605.42 6,605.87 6,603.83 6,605.87 1,569.1K
13:21 6,606.02 6,606.37 6,604.97 6,604.97 1,500.9K
13:22 6,605.03 6,605.72 6,603.41 6,605.22 2,062.9K
13:23 6,605.04 6,605.41 6,604.19 6,604.90 1,475.3K
13:24 6,605.37 6,606.81 6,604.77 6,605.97 1,113.4K
13:25 6,606.13 6,607.58 6,605.60 6,607.50 1,040.9K
13:26 6,606.68 6,606.68 6,603.52 6,603.52 2,991.5K
13:27 6,603.67 6,605.93 6,603.40 6,605.39 969.0K
13:28 6,605.42 6,607.14 6,605.00 6,606.60 1,335.9K
13:29 6,606.75 6,606.75 6,605.06 6,605.06 1,307.7K
13:30 6,605.55 6,607.95 6,605.40 6,607.83 1,204.8K
13:31 6,607.70 6,612.24 6,607.38 6,612.24 1,769.0K
13:32 6,612.41 6,612.75 6,609.71 6,609.97 1,681.7K
13:33 6,609.84 6,612.37 6,609.38 6,611.86 2,209.3K
13:34 6,612.25 6,612.94 6,609.63 6,610.22 1,686.5K
13:35 6,610.49 6,611.61 6,609.83 6,610.48 1,457.6K
13:36 6,609.90 6,610.91 6,609.41 6,610.91 1,280.6K
13:37 6,610.84 6,611.84 6,610.16 6,611.62 1,644.5K
13:38 6,611.51 6,612.32 6,611.23 6,611.96 1,064.6K
13:39 6,612.48 6,614.00 6,612.33 6,613.44 1,234.8K
13:40 6,613.74 6,613.74 6,609.36 6,609.36 1,752.2K
13:41 6,609.35 6,609.65 6,607.32 6,607.51 1,550.4K
13:42 6,607.23 6,608.28 6,606.67 6,606.78 944.3K
13:43 6,606.76 6,606.79 6,605.33 6,605.73 1,252.7K
13:44 6,605.80 6,606.67 6,604.69 6,606.35 1,320.7K
13:45 6,606.33 6,606.50 6,605.29 6,605.78 1,480.0K
13:46 6,604.99 6,606.67 6,604.72 6,606.67 1,231.1K
13:47 6,606.26 6,606.26 6,604.18 6,604.86 1,579.3K
13:48 6,604.52 6,604.52 6,603.10 6,603.10 1,088.4K
13:49 6,603.19 6,603.69 6,602.64 6,603.03 1,296.4K
13:50 6,602.67 6,603.81 6,602.50 6,603.81 1,238.5K
13:51 6,603.62 6,603.78 6,603.08 6,603.54 1,603.1K
13:52 6,603.51 6,605.31 6,603.51 6,605.31 1,454.0K
13:53 6,605.42 6,608.29 6,605.42 6,607.82 2,064.6K
13:54 6,607.88 6,607.88 6,606.26 6,606.83 1,393.9K
13:55 6,607.01 6,607.01 6,605.91 6,606.87 1,131.7K
13:56 6,606.23 6,606.56 6,604.14 6,604.78 1,311.4K
13:57 6,604.94 6,606.20 6,604.94 6,605.68 929.4K
13:58 6,606.05 6,606.69 6,605.47 6,606.20 966.0K
13:59 6,606.47 6,606.62 6,605.44 6,605.82 1,077.5K
14:00 6,606.44 6,606.46 6,605.35 6,605.92 1,157.4K
14:01 6,606.51 6,606.51 6,604.05 6,604.05 1,351.6K
14:02 6,604.04 6,604.73 6,603.62 6,604.48 1,274.3K
14:03 6,604.93 6,605.91 6,604.93 6,605.81 1,090.2K
14:04 6,605.75 6,606.71 6,605.03 6,605.03 1,162.3K
14:05 6,605.03 6,605.03 6,599.94 6,600.41 3,096.2K
14:06 6,600.30 6,600.30 6,597.66 6,598.02 1,840.3K
14:07 6,598.07 6,598.07 6,596.34 6,596.92 1,761.7K
14:08 6,597.04 6,599.43 6,596.80 6,599.03 1,629.8K
14:09 6,599.26 6,602.09 6,599.26 6,601.34 1,047.0K
14:10 6,601.29 6,601.29 6,599.22 6,599.69 1,135.6K
14:11 6,599.59 6,600.38 6,599.26 6,599.60 1,032.9K
14:12 6,599.48 6,601.11 6,599.40 6,601.11 1,025.5K
14:13 6,601.15 6,602.44 6,601.15 6,602.44 1,039.1K
14:14 6,603.07 6,605.43 6,603.07 6,604.48 1,639.7K
14:15 6,604.90 6,605.29 6,604.06 6,604.84 1,469.0K
14:16 6,604.45 6,605.05 6,603.39 6,603.78 1,334.9K
14:17 6,604.10 6,606.56 6,603.94 6,606.19 1,122.4K
14:18 6,606.69 6,608.90 6,606.28 6,608.32 1,322.0K
14:19 6,608.32 6,608.39 6,607.41 6,608.24 1,312.8K
14:20 6,608.41 6,609.08 6,607.34 6,608.93 1,350.3K
14:21 6,608.60 6,608.60 6,607.13 6,607.36 1,068.4K
14:22 6,607.44 6,607.51 6,606.49 6,607.33 922.1K
14:23 6,607.73 6,609.08 6,607.31 6,608.52 1,375.2K
14:24 6,609.05 6,609.05 6,608.14 6,608.29 1,017.3K
14:25 6,608.58 6,608.58 6,606.60 6,606.60 1,474.7K
14:26 6,606.71 6,606.88 6,605.79 6,606.14 1,001.6K
14:27 6,606.55 6,606.55 6,605.24 6,605.67 917.4K
14:28 6,605.61 6,606.91 6,605.15 6,605.15 1,520.4K
14:29 6,605.08 6,605.85 6,604.32 6,605.08 1,595.6K
14:30 6,604.72 6,606.72 6,604.72 6,606.00 1,515.4K
14:31 6,606.19 6,608.81 6,605.45 6,608.80 1,795.5K
14:32 6,609.76 6,609.76 6,607.69 6,608.26 1,627.1K
14:33 6,608.29 6,609.52 6,608.03 6,609.22 1,570.9K
14:34 6,609.65 6,610.07 6,609.00 6,609.00 1,156.7K
14:35 6,609.22 6,609.22 6,606.22 6,606.40 1,625.0K
14:36 6,606.56 6,606.56 6,605.08 6,605.65 1,515.6K
14:37 6,606.01 6,606.01 6,604.16 6,604.54 1,732.7K
14:38 6,604.31 6,604.65 6,603.82 6,604.20 2,106.3K
14:39 6,604.47 6,604.56 6,603.61 6,604.13 1,436.8K
14:40 6,604.59 6,604.59 6,601.45 6,601.45 2,603.0K
14:41 6,601.51 6,601.51 6,598.90 6,599.52 2,831.3K
14:42 6,599.86 6,599.86 6,598.13 6,598.13 1,975.4K
14:43 6,598.40 6,598.40 6,597.05 6,597.72 1,598.0K
14:44 6,597.74 6,599.05 6,597.26 6,598.71 2,232.1K
14:45 6,598.56 6,599.57 6,598.36 6,598.74 1,903.6K
14:46 6,598.92 6,600.35 6,598.83 6,600.02 1,898.2K
14:47 6,599.58 6,600.08 6,598.27 6,599.05 1,813.9K
14:48 6,598.73 6,599.57 6,598.26 6,599.30 2,199.2K
14:49 6,599.42 6,599.54 6,598.12 6,599.54 2,001.9K
14:50 6,599.26 6,599.78 6,597.48 6,597.48 3,061.5K
14:51 6,597.59 6,598.83 6,596.72 6,598.60 3,016.3K
14:52 6,598.96 6,599.11 6,597.97 6,598.26 2,727.6K
14:53 6,598.19 6,598.92 6,597.97 6,598.41 2,185.0K
14:54 6,598.38 6,599.32 6,597.96 6,599.17 3,115.3K
14:55 6,599.56 6,600.45 6,599.19 6,600.45 3,023.5K
14:56 6,600.22 6,600.93 6,599.96 6,600.93 3,688.8K
14:57 6,601.44 6,601.44 6,601.24 6,601.26 174.3K
14:58 6,601.26 6,601.26 6,601.26 6,601.26 0.0K
14:59 6,601.26 6,601.26 6,601.26 6,601.26 6,472.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible