SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,557.58 6,557.58 6,557.58 6,557.58 1,709.3K
09:29 6,557.58 6,557.58 6,557.58 6,557.58 0.0K
09:30 6,557.58 6,559.21 6,552.07 6,556.93 8,957.8K
09:31 6,557.77 6,557.77 6,542.32 6,543.31 6,997.8K
09:32 6,544.06 6,544.06 6,538.58 6,538.80 5,292.7K
09:33 6,538.98 6,538.98 6,534.85 6,534.85 6,188.6K
09:34 6,534.63 6,534.63 6,526.38 6,528.09 6,644.5K
09:35 6,527.72 6,527.94 6,524.68 6,526.73 6,264.2K
09:36 6,527.32 6,535.59 6,526.61 6,535.59 4,725.7K
09:37 6,536.11 6,537.98 6,536.09 6,537.64 4,610.1K
09:38 6,538.24 6,550.00 6,537.94 6,550.00 4,016.3K
09:39 6,549.46 6,549.46 6,543.81 6,545.88 5,035.8K
09:40 6,544.82 6,544.84 6,541.37 6,543.36 3,748.5K
09:41 6,543.53 6,548.49 6,543.53 6,545.11 4,351.8K
09:42 6,545.12 6,548.62 6,543.75 6,547.63 3,221.2K
09:43 6,548.44 6,549.51 6,546.67 6,547.44 3,302.9K
09:44 6,548.35 6,548.35 6,541.35 6,542.40 5,351.0K
09:45 6,540.73 6,540.73 6,537.30 6,538.17 6,041.4K
09:46 6,537.09 6,540.85 6,535.14 6,540.85 6,259.3K
09:47 6,540.45 6,549.18 6,540.27 6,549.15 4,385.1K
09:48 6,549.06 6,549.10 6,544.92 6,546.84 3,409.3K
09:49 6,546.92 6,548.20 6,544.09 6,545.77 4,914.4K
09:50 6,545.93 6,546.42 6,544.11 6,545.45 4,079.4K
09:51 6,545.51 6,546.33 6,544.23 6,545.60 3,131.9K
09:52 6,545.23 6,545.23 6,542.11 6,542.11 2,890.2K
09:53 6,541.57 6,543.38 6,540.60 6,543.38 3,082.8K
09:54 6,543.34 6,545.84 6,542.79 6,545.84 2,340.1K
09:55 6,545.12 6,546.21 6,544.64 6,544.79 2,096.1K
09:56 6,544.74 6,544.74 6,542.02 6,542.56 3,089.0K
09:57 6,542.47 6,543.40 6,540.25 6,541.14 2,750.4K
09:58 6,540.94 6,540.94 6,537.15 6,537.15 3,370.8K
09:59 6,536.94 6,537.86 6,535.90 6,537.34 3,563.1K
10:00 6,537.27 6,540.63 6,537.27 6,539.32 2,391.4K
10:01 6,539.27 6,543.86 6,539.27 6,543.69 2,976.8K
10:02 6,543.99 6,544.82 6,542.36 6,543.23 2,872.4K
10:03 6,543.05 6,543.29 6,541.31 6,542.74 2,764.4K
10:04 6,542.69 6,545.98 6,540.51 6,545.98 2,186.2K
10:05 6,546.10 6,546.40 6,543.94 6,546.35 2,269.9K
10:06 6,546.25 6,546.25 6,543.96 6,545.31 2,520.5K
10:07 6,546.19 6,550.41 6,546.06 6,548.13 3,683.3K
10:08 6,548.24 6,555.11 6,548.24 6,555.11 3,264.4K
10:09 6,555.44 6,564.77 6,555.44 6,563.91 4,157.7K
10:10 6,563.58 6,567.90 6,563.58 6,567.73 2,588.5K
10:11 6,567.33 6,572.12 6,567.33 6,570.39 2,952.6K
10:12 6,571.42 6,573.65 6,570.54 6,572.48 3,293.0K
10:13 6,572.05 6,572.05 6,567.12 6,568.15 2,774.9K
10:14 6,568.70 6,573.83 6,568.70 6,573.80 2,369.3K
10:15 6,573.14 6,575.54 6,571.36 6,575.54 2,321.7K
10:16 6,576.01 6,576.01 6,571.96 6,572.54 2,470.8K
10:17 6,572.39 6,572.39 6,570.00 6,572.31 3,248.8K
10:18 6,572.11 6,578.04 6,572.11 6,574.86 3,027.7K
10:19 6,575.68 6,576.75 6,575.10 6,576.57 2,097.1K
10:20 6,578.32 6,587.38 6,578.32 6,587.38 4,327.0K
10:21 6,587.59 6,587.59 6,581.73 6,581.73 3,321.1K
10:22 6,580.61 6,580.61 6,576.94 6,577.01 1,729.4K
10:23 6,578.08 6,582.24 6,577.82 6,577.82 1,922.7K
10:24 6,578.28 6,578.28 6,572.39 6,573.09 2,473.8K
10:25 6,573.04 6,579.17 6,572.85 6,578.96 2,172.8K
10:26 6,578.64 6,578.65 6,575.54 6,575.54 1,751.0K
10:27 6,575.84 6,580.20 6,575.67 6,579.63 2,921.0K
10:28 6,579.56 6,587.53 6,579.52 6,586.45 4,320.2K
10:29 6,586.03 6,586.03 6,581.14 6,581.17 2,157.9K
10:30 6,581.41 6,583.67 6,580.90 6,583.51 2,289.0K
10:31 6,583.26 6,583.96 6,577.62 6,578.35 2,370.0K
10:32 6,578.42 6,581.26 6,577.17 6,577.95 1,894.4K
10:33 6,577.97 6,581.69 6,576.75 6,581.32 1,855.7K
10:34 6,582.72 6,585.24 6,582.46 6,584.94 2,128.1K
10:35 6,585.68 6,592.10 6,585.68 6,587.43 2,753.7K
10:36 6,588.22 6,589.48 6,588.02 6,589.48 2,037.1K
10:37 6,590.14 6,591.84 6,589.70 6,590.31 2,190.0K
10:38 6,590.70 6,590.70 6,586.20 6,586.23 2,063.5K
10:39 6,586.36 6,586.80 6,585.43 6,585.43 1,699.3K
10:40 6,585.54 6,585.69 6,579.98 6,581.77 2,283.6K
10:41 6,582.12 6,582.12 6,575.36 6,575.36 2,721.8K
10:42 6,574.47 6,577.72 6,573.92 6,577.72 1,979.7K
10:43 6,578.83 6,581.78 6,577.64 6,578.37 2,050.6K
10:44 6,578.09 6,578.22 6,576.96 6,578.14 1,549.9K
10:45 6,577.89 6,583.22 6,577.89 6,580.44 1,995.6K
10:46 6,580.95 6,580.95 6,577.74 6,578.37 1,726.0K
10:47 6,577.09 6,577.90 6,572.85 6,576.53 3,301.4K
10:48 6,575.71 6,579.55 6,575.71 6,578.37 1,890.4K
10:49 6,579.01 6,579.46 6,577.86 6,577.86 1,057.2K
10:50 6,578.13 6,578.39 6,573.57 6,573.57 1,534.0K
10:51 6,573.33 6,573.33 6,569.41 6,569.91 1,964.1K
10:52 6,570.02 6,570.48 6,568.03 6,568.03 1,626.3K
10:53 6,568.08 6,569.89 6,567.81 6,569.71 1,770.4K
10:54 6,568.83 6,570.96 6,568.38 6,569.10 1,693.6K
10:55 6,568.80 6,568.80 6,564.85 6,564.85 1,839.1K
10:56 6,564.99 6,566.44 6,564.59 6,565.23 1,362.0K
10:57 6,565.61 6,565.61 6,562.73 6,563.30 1,405.1K
10:58 6,564.47 6,570.58 6,564.26 6,569.83 1,870.3K
10:59 6,570.23 6,570.95 6,566.25 6,566.53 1,441.5K
11:00 6,567.05 6,567.20 6,563.95 6,564.52 1,331.4K
11:01 6,564.49 6,565.20 6,562.95 6,564.41 1,833.9K
11:02 6,564.65 6,564.99 6,561.99 6,561.99 1,900.4K
11:03 6,561.88 6,567.13 6,561.88 6,566.56 2,369.7K
11:04 6,566.01 6,568.33 6,565.06 6,565.06 1,646.1K
11:05 6,565.66 6,566.10 6,563.89 6,566.01 1,272.3K
11:06 6,565.81 6,565.81 6,562.62 6,562.62 2,723.9K
11:07 6,562.17 6,567.58 6,561.90 6,566.16 2,116.8K
11:08 6,565.45 6,566.63 6,565.34 6,565.96 1,312.0K
11:09 6,565.77 6,566.29 6,564.93 6,565.56 1,626.5K
11:10 6,565.19 6,565.73 6,564.31 6,564.63 1,409.8K
11:11 6,564.37 6,567.17 6,564.37 6,565.68 2,073.8K
11:12 6,565.62 6,568.34 6,565.29 6,568.04 1,211.5K
11:13 6,567.66 6,570.00 6,566.78 6,567.21 1,600.6K
11:14 6,567.23 6,567.98 6,566.32 6,566.32 1,835.9K
11:15 6,566.06 6,567.75 6,565.79 6,566.27 1,359.2K
11:16 6,566.55 6,569.65 6,565.99 6,569.65 1,287.2K
11:17 6,569.45 6,569.78 6,566.22 6,566.84 1,026.6K
11:18 6,566.68 6,566.68 6,564.22 6,564.71 1,488.7K
11:19 6,565.32 6,565.43 6,561.66 6,561.66 1,509.8K
11:20 6,561.13 6,561.13 6,558.85 6,559.38 2,646.1K
11:21 6,559.20 6,561.63 6,559.06 6,561.13 1,500.3K
11:22 6,561.40 6,563.78 6,561.40 6,562.46 1,453.2K
11:23 6,562.46 6,562.46 6,559.71 6,559.71 1,488.8K
11:24 6,559.85 6,562.18 6,559.85 6,562.18 918.4K
11:25 6,562.72 6,564.09 6,562.33 6,562.92 1,426.7K
11:26 6,563.11 6,567.57 6,563.11 6,566.76 1,466.0K
11:27 6,566.36 6,567.36 6,565.34 6,565.34 1,083.9K
11:28 6,565.19 6,566.19 6,564.19 6,564.57 1,165.8K
11:29 6,564.51 6,565.39 6,563.96 6,564.36 887.1K
11:30 6,564.32 6,564.35 6,564.32 6,564.35 118.5K
11:31 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:32 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:33 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:34 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:35 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:36 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:37 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:38 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:39 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:40 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:41 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:42 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:43 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:44 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:45 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:46 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:47 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:48 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:49 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:50 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:51 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:52 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:53 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:54 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:55 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:56 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:57 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:58 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
11:59 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:00 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:01 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:02 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:03 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:04 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:05 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:06 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:07 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:08 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:09 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:10 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:11 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:12 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:13 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:14 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:15 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:16 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:17 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:18 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:19 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:20 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:21 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:22 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:23 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:24 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:25 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:26 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:27 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:28 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:29 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:30 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:31 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:32 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:33 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:34 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:35 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:36 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:37 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:38 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:39 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:40 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:41 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:42 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:43 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:44 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:45 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:46 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:47 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:48 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:49 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:50 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:51 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:52 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:53 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:54 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:55 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:56 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:57 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:58 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
12:59 6,564.35 6,564.35 6,564.35 6,564.35 0.0K
13:00 6,564.35 6,565.73 6,556.75 6,557.00 4,246.0K
13:01 6,557.06 6,560.04 6,555.42 6,560.04 2,036.8K
13:02 6,559.57 6,560.80 6,558.88 6,560.00 1,725.0K
13:03 6,560.26 6,560.26 6,557.68 6,559.63 1,315.8K
13:04 6,559.49 6,560.91 6,558.31 6,560.32 1,148.8K
13:05 6,560.20 6,560.36 6,558.04 6,559.81 1,380.3K
13:06 6,559.17 6,560.29 6,558.45 6,558.82 1,376.7K
13:07 6,558.81 6,559.37 6,558.10 6,558.23 1,584.9K
13:08 6,558.08 6,559.28 6,558.08 6,558.55 2,220.1K
13:09 6,558.00 6,558.00 6,554.63 6,554.90 1,994.4K
13:10 6,554.89 6,554.93 6,552.47 6,553.07 2,442.3K
13:11 6,552.59 6,554.97 6,552.37 6,554.86 1,972.2K
13:12 6,555.04 6,556.97 6,554.64 6,556.30 2,251.7K
13:13 6,556.32 6,558.80 6,556.32 6,557.12 1,387.3K
13:14 6,557.59 6,557.66 6,555.73 6,556.39 1,465.7K
13:15 6,555.45 6,559.45 6,555.45 6,559.28 2,112.3K
13:16 6,558.88 6,560.29 6,558.79 6,559.17 2,210.5K
13:17 6,558.94 6,560.15 6,558.85 6,559.47 1,658.6K
13:18 6,559.93 6,561.38 6,559.26 6,560.74 1,297.5K
13:19 6,560.97 6,560.97 6,557.14 6,557.14 1,782.5K
13:20 6,557.29 6,557.63 6,552.65 6,552.65 2,069.9K
13:21 6,550.64 6,550.64 6,547.20 6,547.25 4,940.1K
13:22 6,547.02 6,547.81 6,546.73 6,547.63 1,103.3K
13:23 6,547.67 6,547.67 6,544.60 6,544.60 1,664.3K
13:24 6,544.72 6,546.26 6,544.16 6,545.77 2,632.3K
13:25 6,545.68 6,546.93 6,545.56 6,546.69 1,741.9K
13:26 6,546.91 6,548.52 6,546.89 6,548.27 1,325.4K
13:27 6,548.10 6,548.98 6,547.74 6,548.65 1,503.2K
13:28 6,548.79 6,549.72 6,547.88 6,549.36 1,373.8K
13:29 6,549.36 6,549.91 6,548.78 6,548.97 1,307.0K
13:30 6,548.98 6,550.01 6,548.96 6,550.00 928.9K
13:31 6,550.35 6,552.13 6,550.20 6,551.97 1,087.9K
13:32 6,552.14 6,553.19 6,550.96 6,550.96 1,372.0K
13:33 6,550.78 6,552.60 6,550.38 6,552.30 1,159.3K
13:34 6,552.80 6,552.80 6,551.45 6,551.55 1,163.4K
13:35 6,552.36 6,553.09 6,551.50 6,552.46 1,439.8K
13:36 6,552.07 6,552.76 6,551.56 6,552.01 1,598.7K
13:37 6,551.40 6,551.87 6,550.37 6,551.42 1,451.0K
13:38 6,551.27 6,551.27 6,548.79 6,548.81 1,913.9K
13:39 6,548.90 6,550.16 6,548.40 6,549.07 1,173.3K
13:40 6,549.04 6,550.40 6,547.85 6,550.40 1,384.4K
13:41 6,550.22 6,550.57 6,548.79 6,548.79 1,305.3K
13:42 6,548.83 6,549.14 6,547.28 6,547.33 1,912.7K
13:43 6,547.07 6,548.73 6,547.07 6,547.99 1,473.6K
13:44 6,548.09 6,549.81 6,548.09 6,548.74 1,072.6K
13:45 6,548.45 6,548.45 6,545.38 6,545.63 2,794.7K
13:46 6,545.84 6,545.84 6,543.04 6,543.87 2,594.7K
13:47 6,543.41 6,545.90 6,542.40 6,544.99 1,952.1K
13:48 6,545.41 6,545.80 6,544.39 6,545.61 1,336.7K
13:49 6,544.75 6,545.11 6,544.11 6,545.02 1,555.0K
13:50 6,544.70 6,546.64 6,544.70 6,546.64 2,174.9K
13:51 6,546.35 6,549.24 6,546.35 6,549.02 2,040.6K
13:52 6,549.21 6,549.21 6,547.44 6,547.86 1,328.9K
13:53 6,548.05 6,548.53 6,546.86 6,547.56 1,501.5K
13:54 6,547.79 6,548.08 6,546.29 6,546.94 1,464.6K
13:55 6,547.22 6,548.44 6,546.74 6,547.32 1,483.9K
13:56 6,547.35 6,547.75 6,546.99 6,547.23 1,485.3K
13:57 6,547.18 6,548.33 6,547.18 6,548.30 928.2K
13:58 6,548.23 6,554.01 6,548.23 6,554.01 1,960.2K
13:59 6,554.23 6,556.62 6,553.84 6,556.44 1,807.0K
14:00 6,556.48 6,568.32 6,556.41 6,567.78 2,970.7K
14:01 6,566.95 6,566.95 6,561.30 6,565.42 2,398.5K
14:02 6,566.04 6,566.04 6,563.74 6,563.74 1,469.5K
14:03 6,564.77 6,565.49 6,560.42 6,561.40 1,510.8K
14:04 6,561.06 6,561.83 6,560.25 6,561.79 879.7K
14:05 6,561.68 6,565.27 6,561.68 6,564.78 1,793.1K
14:06 6,565.52 6,568.93 6,565.12 6,568.69 1,501.5K
14:07 6,568.91 6,568.93 6,566.47 6,568.65 2,212.0K
14:08 6,568.54 6,575.05 6,568.54 6,575.05 2,626.9K
14:09 6,575.00 6,576.90 6,574.33 6,576.90 2,216.0K
14:10 6,576.70 6,577.24 6,573.90 6,577.16 2,183.5K
14:11 6,576.94 6,576.94 6,573.36 6,574.38 2,441.5K
14:12 6,573.56 6,573.95 6,571.88 6,571.88 1,407.8K
14:13 6,571.92 6,571.92 6,569.86 6,570.43 1,925.2K
14:14 6,570.72 6,575.99 6,570.15 6,575.99 2,421.8K
14:15 6,576.18 6,576.18 6,572.04 6,572.63 1,622.0K
14:16 6,571.78 6,572.56 6,569.88 6,569.88 1,219.0K
14:17 6,569.74 6,570.61 6,569.18 6,570.26 1,426.5K
14:18 6,570.31 6,570.31 6,567.88 6,568.46 1,210.9K
14:19 6,568.63 6,569.74 6,567.69 6,569.04 1,384.9K
14:20 6,568.70 6,568.70 6,565.91 6,565.91 1,300.4K
14:21 6,565.94 6,565.94 6,563.77 6,564.51 1,413.8K
14:22 6,564.50 6,564.50 6,562.39 6,562.39 1,642.0K
14:23 6,562.01 6,563.32 6,560.63 6,563.23 1,796.7K
14:24 6,562.85 6,564.34 6,562.47 6,564.16 1,688.0K
14:25 6,563.90 6,565.67 6,563.90 6,564.82 1,811.3K
14:26 6,565.08 6,565.08 6,563.44 6,564.09 1,517.8K
14:27 6,564.14 6,565.01 6,563.73 6,565.01 1,337.4K
14:28 6,565.27 6,565.76 6,564.47 6,564.90 2,059.8K
14:29 6,565.22 6,566.10 6,564.42 6,566.10 1,497.7K
14:30 6,565.82 6,566.13 6,562.69 6,563.50 2,021.5K
14:31 6,563.60 6,566.16 6,563.60 6,564.70 2,003.0K
14:32 6,564.61 6,564.61 6,562.57 6,563.50 2,254.6K
14:33 6,563.91 6,563.91 6,562.43 6,563.34 1,698.0K
14:34 6,563.37 6,564.18 6,562.66 6,563.98 1,622.7K
14:35 6,563.76 6,565.67 6,563.72 6,565.29 1,929.4K
14:36 6,565.75 6,566.76 6,565.75 6,566.42 1,909.3K
14:37 6,566.61 6,567.12 6,566.25 6,566.73 2,165.8K
14:38 6,566.37 6,567.24 6,566.12 6,567.22 1,916.1K
14:39 6,567.13 6,567.34 6,566.16 6,567.04 2,082.2K
14:40 6,567.12 6,568.35 6,567.12 6,568.35 2,134.0K
14:41 6,568.66 6,571.43 6,568.66 6,570.36 2,469.6K
14:42 6,571.08 6,572.95 6,570.85 6,572.65 2,385.2K
14:43 6,572.66 6,574.60 6,572.66 6,574.29 1,799.2K
14:44 6,574.59 6,574.59 6,572.77 6,573.67 2,806.4K
14:45 6,573.71 6,574.61 6,572.98 6,574.61 2,039.3K
14:46 6,574.36 6,575.52 6,574.36 6,574.69 2,063.6K
14:47 6,575.60 6,575.60 6,574.24 6,575.11 2,267.2K
14:48 6,575.59 6,576.64 6,575.26 6,576.64 2,311.7K
14:49 6,576.75 6,576.75 6,575.22 6,575.85 2,755.9K
14:50 6,576.21 6,576.21 6,573.25 6,574.00 4,520.8K
14:51 6,574.43 6,574.90 6,573.38 6,574.51 2,508.0K
14:52 6,574.85 6,575.59 6,574.29 6,575.41 2,826.0K
14:53 6,575.74 6,576.50 6,575.16 6,575.74 3,083.5K
14:54 6,575.97 6,575.97 6,574.12 6,574.84 4,021.7K
14:55 6,575.00 6,576.80 6,574.68 6,575.48 3,341.0K
14:56 6,576.29 6,578.58 6,576.29 6,578.50 3,904.4K
14:57 6,578.72 6,579.05 6,578.72 6,579.05 316.8K
14:58 6,579.05 6,579.05 6,579.05 6,579.05 0.0K
14:59 6,579.05 6,579.05 6,579.05 6,579.05 6,547.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible