SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,618.52 6,618.52 6,618.52 6,618.52 2,407.5K
09:29 6,618.52 6,618.52 6,618.52 6,618.52 0.0K
09:30 6,618.52 6,619.36 6,601.22 6,602.13 11,623.1K
09:31 6,602.56 6,604.20 6,590.73 6,591.10 7,830.7K
09:32 6,590.74 6,590.75 6,582.81 6,583.83 7,745.0K
09:33 6,583.31 6,583.31 6,579.87 6,582.55 6,942.8K
09:34 6,582.22 6,591.33 6,582.22 6,589.08 4,303.9K
09:35 6,590.16 6,599.18 6,590.16 6,590.64 5,354.2K
09:36 6,591.01 6,593.02 6,589.39 6,593.02 5,209.1K
09:37 6,593.39 6,593.87 6,591.17 6,591.86 4,628.0K
09:38 6,591.92 6,591.92 6,586.12 6,586.38 5,186.9K
09:39 6,585.81 6,587.57 6,584.22 6,585.11 4,179.1K
09:40 6,586.46 6,586.46 6,582.86 6,583.25 4,826.7K
09:41 6,583.12 6,583.14 6,577.83 6,578.00 4,027.3K
09:42 6,577.35 6,577.68 6,575.10 6,577.40 5,766.3K
09:43 6,576.71 6,576.71 6,571.10 6,571.61 5,594.9K
09:44 6,570.79 6,574.16 6,570.79 6,574.14 3,415.6K
09:45 6,573.85 6,573.85 6,567.28 6,567.28 3,800.3K
09:46 6,567.66 6,569.81 6,567.60 6,568.74 3,164.5K
09:47 6,568.70 6,572.46 6,568.70 6,570.90 3,548.5K
09:48 6,571.59 6,571.59 6,566.08 6,566.40 4,008.7K
09:49 6,566.17 6,573.16 6,566.17 6,572.66 3,451.2K
09:50 6,573.67 6,573.67 6,570.42 6,571.74 3,357.1K
09:51 6,571.82 6,578.08 6,571.82 6,577.64 3,662.3K
09:52 6,577.27 6,577.32 6,573.15 6,573.70 2,979.6K
09:53 6,574.22 6,579.15 6,574.22 6,579.08 3,361.7K
09:54 6,579.66 6,585.79 6,579.61 6,585.47 3,230.1K
09:55 6,585.69 6,592.65 6,585.56 6,592.65 2,729.9K
09:56 6,592.74 6,597.31 6,592.25 6,593.55 3,006.1K
09:57 6,592.82 6,597.08 6,592.60 6,594.64 2,114.0K
09:58 6,594.29 6,596.52 6,591.81 6,596.52 2,247.1K
09:59 6,598.00 6,601.52 6,596.51 6,596.51 3,569.3K
10:00 6,596.63 6,608.10 6,596.63 6,608.10 3,145.7K
10:01 6,608.22 6,609.35 6,602.73 6,603.89 3,410.3K
10:02 6,604.15 6,606.17 6,602.58 6,605.81 2,652.0K
10:03 6,605.53 6,611.02 6,604.68 6,606.14 3,698.3K
10:04 6,606.58 6,610.69 6,606.58 6,606.77 3,435.8K
10:05 6,606.77 6,606.77 6,603.51 6,604.09 2,548.8K
10:06 6,604.08 6,604.65 6,601.36 6,601.53 2,519.4K
10:07 6,601.60 6,607.89 6,600.87 6,607.66 2,810.3K
10:08 6,607.10 6,607.55 6,605.62 6,606.04 3,033.9K
10:09 6,606.16 6,612.47 6,605.13 6,612.47 3,219.9K
10:10 6,612.44 6,613.72 6,610.39 6,610.88 2,682.1K
10:11 6,610.75 6,611.35 6,607.77 6,611.35 3,143.3K
10:12 6,610.77 6,611.81 6,609.32 6,610.51 3,419.0K
10:13 6,610.19 6,613.97 6,610.19 6,613.97 2,412.7K
10:14 6,614.76 6,617.30 6,612.17 6,612.22 2,867.3K
10:15 6,611.68 6,612.25 6,610.76 6,612.10 3,458.6K
10:16 6,612.10 6,616.33 6,610.86 6,616.33 2,339.8K
10:17 6,616.44 6,622.74 6,616.44 6,622.06 3,379.4K
10:18 6,621.73 6,622.22 6,618.35 6,618.35 2,125.9K
10:19 6,617.71 6,617.71 6,616.03 6,616.12 1,860.6K
10:20 6,616.27 6,616.61 6,615.57 6,615.57 1,619.8K
10:21 6,615.70 6,615.70 6,612.27 6,612.27 1,801.2K
10:22 6,612.24 6,614.46 6,611.59 6,614.08 1,922.1K
10:23 6,613.59 6,618.83 6,613.59 6,618.73 1,852.1K
10:24 6,618.94 6,619.88 6,616.21 6,616.56 1,763.3K
10:25 6,615.91 6,618.93 6,615.91 6,618.74 1,849.2K
10:26 6,618.98 6,623.21 6,618.92 6,622.83 2,337.6K
10:27 6,622.79 6,625.24 6,622.79 6,624.44 2,222.4K
10:28 6,624.47 6,624.47 6,620.74 6,621.12 1,607.9K
10:29 6,621.76 6,621.99 6,620.83 6,621.58 2,483.4K
10:30 6,622.17 6,624.55 6,621.73 6,624.53 1,871.6K
10:31 6,624.97 6,625.76 6,622.88 6,622.91 1,810.9K
10:32 6,622.90 6,623.77 6,621.84 6,622.95 1,409.7K
10:33 6,622.17 6,625.32 6,622.17 6,624.32 2,203.2K
10:34 6,625.11 6,626.26 6,623.98 6,625.25 1,499.4K
10:35 6,625.26 6,632.70 6,624.58 6,632.70 3,487.6K
10:36 6,632.64 6,637.10 6,632.64 6,637.10 2,795.5K
10:37 6,636.29 6,641.30 6,636.29 6,639.31 2,298.3K
10:38 6,639.39 6,639.64 6,633.40 6,633.40 2,262.3K
10:39 6,633.87 6,640.46 6,633.87 6,640.46 2,303.3K
10:40 6,640.21 6,644.99 6,640.21 6,644.99 2,794.0K
10:41 6,644.37 6,646.15 6,644.37 6,644.50 2,441.2K
10:42 6,644.30 6,645.63 6,641.45 6,641.45 2,180.7K
10:43 6,641.50 6,651.80 6,639.93 6,651.80 4,547.8K
10:44 6,651.29 6,654.01 6,646.90 6,647.63 3,652.4K
10:45 6,647.89 6,648.96 6,646.69 6,647.64 2,237.3K
10:46 6,647.99 6,649.49 6,646.55 6,647.03 1,732.9K
10:47 6,646.86 6,648.51 6,646.80 6,647.06 1,882.8K
10:48 6,645.98 6,648.75 6,645.71 6,648.52 2,522.9K
10:49 6,649.16 6,653.07 6,649.16 6,653.07 2,500.8K
10:50 6,653.26 6,654.07 6,652.05 6,652.75 1,809.2K
10:51 6,653.11 6,656.85 6,653.11 6,653.89 2,246.3K
10:52 6,653.83 6,653.83 6,648.84 6,649.58 1,731.2K
10:53 6,649.09 6,650.61 6,647.32 6,647.32 1,408.7K
10:54 6,646.95 6,650.09 6,646.95 6,650.09 1,590.5K
10:55 6,649.89 6,653.53 6,649.89 6,653.53 1,655.6K
10:56 6,653.20 6,653.21 6,650.56 6,651.77 2,035.5K
10:57 6,651.45 6,654.63 6,651.45 6,654.63 2,556.4K
10:58 6,654.72 6,657.56 6,654.72 6,657.08 1,616.1K
10:59 6,657.52 6,662.39 6,657.52 6,659.20 2,820.1K
11:00 6,659.81 6,660.48 6,658.41 6,659.73 2,120.8K
11:01 6,659.80 6,663.48 6,659.60 6,661.20 1,624.0K
11:02 6,660.58 6,664.28 6,660.58 6,663.40 1,595.7K
11:03 6,662.12 6,663.00 6,659.96 6,660.14 1,562.0K
11:04 6,659.52 6,659.68 6,656.67 6,659.68 1,630.0K
11:05 6,660.08 6,660.45 6,651.34 6,653.79 2,117.7K
11:06 6,654.64 6,658.26 6,653.54 6,656.78 1,939.8K
11:07 6,656.61 6,656.61 6,653.64 6,655.55 1,178.6K
11:08 6,655.63 6,655.64 6,651.01 6,651.13 1,676.4K
11:09 6,651.72 6,653.75 6,651.04 6,652.42 1,542.5K
11:10 6,651.93 6,651.93 6,646.78 6,648.52 1,595.2K
11:11 6,647.47 6,651.13 6,647.47 6,650.53 1,293.3K
11:12 6,650.44 6,655.90 6,650.44 6,655.90 1,355.7K
11:13 6,655.50 6,655.99 6,654.01 6,655.99 1,352.8K
11:14 6,656.02 6,656.02 6,652.55 6,653.05 1,442.2K
11:15 6,652.90 6,655.44 6,652.34 6,653.28 1,316.0K
11:16 6,653.07 6,653.85 6,651.07 6,653.15 1,461.2K
11:17 6,653.54 6,653.54 6,647.51 6,647.51 1,504.0K
11:18 6,647.06 6,647.67 6,645.97 6,647.67 1,518.0K
11:19 6,647.23 6,647.66 6,644.97 6,644.97 1,376.4K
11:20 6,644.99 6,649.65 6,644.68 6,648.08 1,291.0K
11:21 6,648.15 6,648.60 6,646.80 6,646.80 946.9K
11:22 6,646.68 6,647.90 6,643.45 6,647.90 1,766.7K
11:23 6,647.99 6,648.16 6,645.38 6,645.38 855.1K
11:24 6,645.50 6,646.99 6,644.68 6,646.50 1,190.2K
11:25 6,647.01 6,648.82 6,647.01 6,648.58 1,134.7K
11:26 6,648.75 6,650.27 6,648.29 6,648.29 820.9K
11:27 6,648.42 6,650.08 6,648.36 6,649.27 1,388.7K
11:28 6,649.46 6,649.46 6,647.70 6,648.22 818.5K
11:29 6,649.09 6,650.83 6,648.56 6,650.25 1,007.6K
11:30 6,650.40 6,650.40 6,650.40 6,650.40 55.5K
11:31 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:32 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:33 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:34 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:35 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:36 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:37 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:38 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:39 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:40 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:41 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:42 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:43 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:44 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:45 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:46 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:47 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:48 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:49 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:50 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:51 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:52 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:53 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:54 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:55 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:56 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:57 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:58 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
11:59 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:00 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:01 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:02 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:03 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:04 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:05 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:06 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:07 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:08 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:09 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:10 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:11 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:12 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:13 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:14 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:15 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:16 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:17 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:18 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:19 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:20 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:21 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:22 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:23 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:24 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:25 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:26 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:27 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:28 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:29 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:30 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:31 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:32 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:33 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:34 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:35 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:36 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:37 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:38 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:39 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:40 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:41 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:42 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:43 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:44 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:45 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:46 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:47 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:48 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:49 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:50 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:51 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:52 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:53 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:54 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:55 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:56 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:57 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:58 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
12:59 6,650.40 6,650.40 6,650.40 6,650.40 0.0K
13:00 6,650.40 6,650.40 6,644.70 6,645.74 3,850.6K
13:01 6,645.79 6,647.65 6,644.29 6,647.61 1,705.8K
13:02 6,647.29 6,650.94 6,647.29 6,649.80 1,361.9K
13:03 6,650.03 6,652.50 6,650.03 6,652.10 1,833.3K
13:04 6,652.05 6,652.25 6,646.82 6,646.82 1,393.6K
13:05 6,647.07 6,647.60 6,644.47 6,644.47 1,517.0K
13:06 6,644.18 6,646.46 6,644.09 6,645.86 1,707.2K
13:07 6,645.55 6,645.56 6,642.72 6,643.21 1,279.1K
13:08 6,643.09 6,643.09 6,640.88 6,640.88 1,769.4K
13:09 6,641.15 6,643.13 6,640.97 6,642.63 1,333.5K
13:10 6,643.21 6,646.16 6,643.21 6,643.54 1,367.7K
13:11 6,643.58 6,644.76 6,642.56 6,642.71 1,194.9K
13:12 6,642.16 6,642.98 6,641.40 6,642.56 1,015.9K
13:13 6,642.48 6,642.71 6,641.53 6,642.31 1,123.5K
13:14 6,642.14 6,642.17 6,640.77 6,640.77 1,083.7K
13:15 6,641.63 6,642.71 6,640.81 6,642.32 1,067.9K
13:16 6,642.26 6,643.99 6,641.13 6,643.99 1,507.0K
13:17 6,643.85 6,643.85 6,641.08 6,641.76 1,468.5K
13:18 6,641.50 6,644.07 6,641.50 6,643.42 1,127.0K
13:19 6,643.70 6,644.85 6,643.30 6,644.22 1,314.5K
13:20 6,644.28 6,646.02 6,643.81 6,646.02 1,317.3K
13:21 6,646.39 6,647.32 6,644.60 6,644.60 1,375.2K
13:22 6,645.10 6,646.92 6,644.42 6,645.53 1,278.8K
13:23 6,645.43 6,645.43 6,642.78 6,643.75 1,491.1K
13:24 6,643.44 6,645.71 6,642.97 6,645.71 1,516.4K
13:25 6,645.87 6,649.43 6,645.55 6,648.46 1,860.3K
13:26 6,648.42 6,650.62 6,648.39 6,649.93 2,761.1K
13:27 6,650.34 6,650.71 6,648.16 6,648.16 1,775.3K
13:28 6,647.60 6,647.60 6,645.20 6,645.64 1,836.5K
13:29 6,645.35 6,645.35 6,641.96 6,641.96 1,817.1K
13:30 6,641.65 6,643.87 6,641.65 6,642.31 1,598.0K
13:31 6,642.09 6,642.09 6,640.05 6,640.06 2,889.7K
13:32 6,640.02 6,640.02 6,638.66 6,638.66 1,747.3K
13:33 6,638.31 6,638.77 6,635.78 6,635.93 1,342.0K
13:34 6,635.83 6,635.83 6,631.08 6,631.08 3,086.0K
13:35 6,631.40 6,631.40 6,627.06 6,627.70 4,686.8K
13:36 6,627.75 6,627.75 6,623.42 6,623.77 3,470.8K
13:37 6,623.08 6,623.83 6,622.31 6,623.83 2,469.7K
13:38 6,623.88 6,629.38 6,623.35 6,628.82 2,974.6K
13:39 6,628.30 6,628.32 6,626.61 6,626.61 1,669.6K
13:40 6,627.07 6,629.72 6,627.07 6,629.48 1,975.7K
13:41 6,629.72 6,630.61 6,628.64 6,630.61 1,373.8K
13:42 6,630.63 6,632.97 6,630.30 6,631.26 1,339.0K
13:43 6,631.99 6,631.99 6,629.23 6,629.23 952.5K
13:44 6,629.36 6,629.36 6,625.20 6,625.20 2,337.5K
13:45 6,624.89 6,624.89 6,621.89 6,622.36 2,974.5K
13:46 6,622.24 6,623.62 6,621.32 6,621.74 2,895.1K
13:47 6,621.79 6,622.29 6,618.36 6,618.36 4,310.9K
13:48 6,617.73 6,618.74 6,617.32 6,617.57 2,811.5K
13:49 6,617.89 6,623.55 6,617.89 6,622.29 2,762.0K
13:50 6,622.54 6,622.54 6,618.72 6,619.16 1,337.7K
13:51 6,619.11 6,619.26 6,615.95 6,615.95 1,719.7K
13:52 6,616.22 6,616.25 6,614.30 6,615.17 2,125.9K
13:53 6,614.89 6,615.06 6,613.36 6,613.88 2,003.2K
13:54 6,613.92 6,614.42 6,613.08 6,614.31 1,901.0K
13:55 6,614.25 6,614.25 6,612.57 6,612.57 1,549.3K
13:56 6,612.00 6,612.59 6,609.74 6,609.74 2,125.8K
13:57 6,609.61 6,609.61 6,607.34 6,607.58 2,794.1K
13:58 6,608.07 6,608.07 6,605.09 6,605.15 3,219.0K
13:59 6,605.17 6,605.17 6,602.80 6,603.19 3,335.0K
14:00 6,602.88 6,605.82 6,601.12 6,605.82 4,091.3K
14:01 6,605.09 6,605.22 6,600.36 6,600.36 3,266.4K
14:02 6,601.44 6,602.80 6,600.48 6,601.00 3,259.9K
14:03 6,600.84 6,602.69 6,600.51 6,600.97 2,083.5K
14:04 6,600.71 6,605.63 6,600.71 6,605.63 2,072.4K
14:05 6,605.93 6,609.16 6,604.22 6,604.22 2,331.5K
14:06 6,604.10 6,608.47 6,604.02 6,608.40 1,432.9K
14:07 6,608.33 6,608.86 6,606.23 6,606.23 1,491.4K
14:08 6,606.11 6,606.11 6,603.06 6,603.06 1,759.5K
14:09 6,603.31 6,603.88 6,601.01 6,601.01 2,156.0K
14:10 6,600.88 6,601.38 6,597.26 6,597.96 4,325.1K
14:11 6,596.73 6,597.03 6,593.36 6,593.53 3,419.2K
14:12 6,593.40 6,593.40 6,591.35 6,591.61 3,543.0K
14:13 6,592.05 6,592.57 6,589.18 6,592.57 5,375.9K
14:14 6,591.70 6,592.06 6,590.73 6,591.12 2,030.7K
14:15 6,591.64 6,593.76 6,590.56 6,593.54 1,984.2K
14:16 6,593.67 6,597.73 6,593.67 6,597.63 1,916.4K
14:17 6,597.06 6,597.06 6,592.37 6,592.37 2,225.4K
14:18 6,591.89 6,592.24 6,583.68 6,583.68 4,088.6K
14:19 6,583.28 6,583.28 6,580.11 6,581.01 4,001.9K
14:20 6,580.98 6,581.92 6,579.70 6,581.37 2,768.4K
14:21 6,580.95 6,581.07 6,578.13 6,578.13 3,309.4K
14:22 6,578.00 6,580.95 6,578.00 6,580.60 3,191.9K
14:23 6,580.45 6,580.45 6,576.04 6,576.04 3,140.0K
14:24 6,576.17 6,578.70 6,575.75 6,576.90 2,483.7K
14:25 6,576.18 6,576.20 6,574.25 6,574.27 2,926.9K
14:26 6,574.15 6,574.40 6,573.01 6,573.01 1,859.1K
14:27 6,573.06 6,573.10 6,567.80 6,569.36 3,594.4K
14:28 6,569.15 6,569.15 6,565.96 6,566.70 2,496.3K
14:29 6,566.48 6,573.66 6,566.48 6,573.44 3,216.8K
14:30 6,572.98 6,576.84 6,572.98 6,576.66 2,167.4K
14:31 6,576.33 6,576.33 6,567.25 6,567.25 3,822.6K
14:32 6,566.97 6,566.97 6,559.99 6,560.40 5,789.8K
14:33 6,560.36 6,560.36 6,556.94 6,556.94 4,912.8K
14:34 6,556.79 6,558.07 6,555.96 6,555.96 2,978.6K
14:35 6,556.22 6,556.51 6,554.02 6,554.02 3,104.5K
14:36 6,553.80 6,555.71 6,552.98 6,555.51 3,723.1K
14:37 6,555.23 6,555.23 6,551.32 6,551.90 3,137.2K
14:38 6,551.30 6,551.30 6,548.71 6,549.52 4,007.6K
14:39 6,549.18 6,557.70 6,549.18 6,557.51 4,473.8K
14:40 6,558.00 6,558.40 6,556.58 6,558.25 2,136.9K
14:41 6,558.22 6,563.06 6,557.75 6,563.05 3,000.1K
14:42 6,563.07 6,566.02 6,562.83 6,566.02 2,095.0K
14:43 6,566.77 6,570.63 6,566.77 6,567.89 2,550.1K
14:44 6,568.60 6,570.51 6,568.60 6,569.37 2,567.6K
14:45 6,568.79 6,568.79 6,561.78 6,561.78 3,213.1K
14:46 6,561.54 6,562.26 6,560.34 6,561.72 3,219.2K
14:47 6,562.84 6,566.93 6,562.84 6,565.76 2,949.3K
14:48 6,565.53 6,568.06 6,565.50 6,567.18 1,862.2K
14:49 6,566.92 6,567.04 6,565.09 6,565.89 2,493.6K
14:50 6,565.23 6,566.06 6,564.86 6,565.79 2,524.1K
14:51 6,564.01 6,564.40 6,563.09 6,563.09 2,963.4K
14:52 6,562.63 6,564.70 6,561.94 6,564.70 3,345.7K
14:53 6,564.13 6,565.90 6,564.13 6,565.16 3,538.7K
14:54 6,564.77 6,566.30 6,564.77 6,565.17 3,669.0K
14:55 6,566.19 6,568.86 6,566.16 6,568.86 3,417.6K
14:56 6,567.32 6,569.79 6,567.31 6,569.11 3,376.2K
14:57 6,568.57 6,569.57 6,568.57 6,569.57 224.2K
14:58 6,569.57 6,569.57 6,569.57 6,569.57 0.0K
14:59 6,569.57 6,569.57 6,569.57 6,569.57 5,319.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible