SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,655.69 6,655.69 6,655.69 6,655.69 5,370.1K
09:29 6,655.69 6,655.69 6,655.69 6,655.69 0.0K
09:30 6,655.69 6,662.33 6,634.78 6,634.78 22,140.9K
09:31 6,634.55 6,638.63 6,630.05 6,638.63 15,200.2K
09:32 6,638.19 6,664.98 6,637.34 6,664.98 15,181.2K
09:33 6,663.00 6,663.00 6,645.01 6,656.79 12,861.0K
09:34 6,656.19 6,665.76 6,656.19 6,665.76 9,393.6K
09:35 6,666.27 6,667.02 6,651.91 6,652.87 11,176.2K
09:36 6,654.62 6,665.96 6,653.55 6,665.96 9,964.8K
09:37 6,665.75 6,674.47 6,665.75 6,666.28 10,131.5K
09:38 6,666.96 6,666.96 6,662.84 6,663.61 7,858.3K
09:39 6,663.67 6,664.12 6,660.56 6,662.89 8,451.6K
09:40 6,662.97 6,668.55 6,662.97 6,665.73 9,080.5K
09:41 6,667.13 6,674.14 6,666.81 6,673.81 7,621.0K
09:42 6,673.73 6,673.73 6,671.30 6,671.91 6,386.5K
09:43 6,671.12 6,672.45 6,663.62 6,664.37 7,528.8K
09:44 6,664.26 6,664.26 6,649.90 6,649.97 8,161.2K
09:45 6,650.00 6,650.62 6,648.52 6,649.15 6,567.2K
09:46 6,649.83 6,656.10 6,649.06 6,656.05 6,091.4K
09:47 6,656.52 6,660.28 6,656.52 6,656.71 5,202.0K
09:48 6,656.23 6,658.08 6,655.36 6,656.16 5,642.4K
09:49 6,656.70 6,665.00 6,656.70 6,665.00 6,124.8K
09:50 6,665.32 6,669.85 6,665.32 6,669.69 6,138.9K
09:51 6,670.39 6,672.22 6,670.34 6,671.67 6,602.4K
09:52 6,671.05 6,671.91 6,666.56 6,667.38 7,414.8K
09:53 6,667.58 6,670.75 6,666.97 6,667.56 6,023.2K
09:54 6,667.60 6,676.19 6,667.60 6,676.19 4,813.9K
09:55 6,676.22 6,676.22 6,664.54 6,664.54 5,911.6K
09:56 6,663.68 6,665.90 6,662.36 6,662.36 6,043.1K
09:57 6,662.28 6,662.28 6,650.93 6,651.72 6,341.6K
09:58 6,651.67 6,651.67 6,643.01 6,643.01 6,111.6K
09:59 6,643.94 6,643.94 6,640.53 6,640.55 6,054.7K
10:00 6,640.36 6,643.93 6,639.14 6,643.06 5,775.2K
10:01 6,643.17 6,644.39 6,640.20 6,640.31 6,325.1K
10:02 6,640.93 6,646.44 6,640.03 6,646.23 3,694.8K
10:03 6,646.64 6,648.72 6,645.54 6,646.37 3,979.2K
10:04 6,645.36 6,645.36 6,636.92 6,636.92 6,039.4K
10:05 6,636.88 6,636.88 6,631.05 6,631.05 6,497.3K
10:06 6,631.28 6,632.58 6,629.32 6,629.35 5,459.7K
10:07 6,630.16 6,630.29 6,629.13 6,630.29 3,048.1K
10:08 6,630.06 6,632.92 6,629.81 6,632.52 2,760.0K
10:09 6,632.31 6,632.31 6,628.79 6,628.79 3,495.5K
10:10 6,629.10 6,629.59 6,628.20 6,628.74 3,038.6K
10:11 6,628.55 6,631.43 6,628.55 6,629.41 3,075.4K
10:12 6,629.61 6,629.68 6,625.28 6,627.37 3,826.4K
10:13 6,628.30 6,633.18 6,628.30 6,633.18 2,790.8K
10:14 6,633.71 6,637.06 6,633.71 6,637.06 3,016.6K
10:15 6,636.57 6,638.11 6,635.32 6,635.76 3,214.3K
10:16 6,636.00 6,636.00 6,632.27 6,633.29 3,223.6K
10:17 6,633.30 6,634.10 6,632.53 6,633.81 3,034.8K
10:18 6,634.54 6,638.60 6,634.16 6,638.51 3,510.3K
10:19 6,638.85 6,639.32 6,636.05 6,636.05 4,964.8K
10:20 6,636.31 6,636.33 6,632.13 6,633.43 3,559.4K
10:21 6,633.72 6,638.58 6,632.55 6,638.58 3,086.2K
10:22 6,639.15 6,639.69 6,637.57 6,639.69 3,137.1K
10:23 6,639.64 6,642.12 6,639.62 6,641.11 2,714.0K
10:24 6,640.16 6,644.43 6,640.16 6,644.43 3,652.3K
10:25 6,644.03 6,645.13 6,639.84 6,639.97 3,310.7K
10:26 6,638.80 6,641.21 6,636.90 6,640.46 2,794.1K
10:27 6,640.31 6,640.93 6,639.42 6,640.44 2,388.9K
10:28 6,640.11 6,642.97 6,639.99 6,642.10 2,364.4K
10:29 6,642.67 6,643.77 6,641.33 6,642.99 2,750.7K
10:30 6,642.33 6,642.33 6,639.77 6,641.31 3,476.0K
10:31 6,641.51 6,642.41 6,640.51 6,642.41 2,724.4K
10:32 6,642.02 6,644.55 6,641.82 6,644.55 2,523.1K
10:33 6,644.48 6,649.39 6,644.15 6,649.26 3,625.9K
10:34 6,649.52 6,651.48 6,645.05 6,645.45 3,535.0K
10:35 6,645.83 6,651.83 6,645.83 6,651.83 3,469.0K
10:36 6,651.57 6,654.27 6,650.21 6,654.27 3,265.8K
10:37 6,653.88 6,653.88 6,651.09 6,652.55 3,332.2K
10:38 6,652.24 6,652.91 6,648.98 6,649.96 2,497.4K
10:39 6,648.76 6,651.05 6,648.76 6,650.81 2,345.9K
10:40 6,650.90 6,655.12 6,650.90 6,655.12 2,473.5K
10:41 6,653.70 6,654.20 6,650.33 6,650.43 2,608.3K
10:42 6,650.66 6,650.66 6,647.74 6,648.96 2,612.5K
10:43 6,648.49 6,649.83 6,648.19 6,649.58 1,813.3K
10:44 6,649.86 6,650.26 6,649.16 6,649.53 1,801.9K
10:45 6,649.22 6,649.57 6,648.31 6,648.33 1,999.6K
10:46 6,647.11 6,648.05 6,645.07 6,647.74 2,866.6K
10:47 6,648.02 6,648.02 6,644.56 6,644.95 3,379.0K
10:48 6,643.96 6,643.96 6,639.27 6,639.42 3,678.2K
10:49 6,639.42 6,641.46 6,639.42 6,641.02 1,954.8K
10:50 6,641.55 6,644.94 6,641.55 6,644.34 2,418.8K
10:51 6,644.72 6,646.02 6,644.42 6,646.02 1,987.4K
10:52 6,646.37 6,649.02 6,646.00 6,647.77 2,002.7K
10:53 6,647.88 6,650.00 6,647.38 6,650.00 1,987.8K
10:54 6,649.27 6,651.75 6,649.27 6,651.46 1,743.5K
10:55 6,651.64 6,651.64 6,648.04 6,648.34 1,961.3K
10:56 6,647.84 6,647.84 6,645.98 6,646.50 1,823.8K
10:57 6,646.13 6,646.13 6,642.67 6,642.72 3,076.9K
10:58 6,642.58 6,642.60 6,640.62 6,641.06 1,721.6K
10:59 6,641.67 6,643.85 6,641.56 6,642.59 2,002.6K
11:00 6,642.57 6,642.73 6,638.93 6,639.83 3,306.7K
11:01 6,639.36 6,639.67 6,634.96 6,636.55 4,485.8K
11:02 6,636.59 6,642.20 6,636.59 6,641.67 2,388.5K
11:03 6,642.23 6,644.37 6,642.23 6,644.37 2,445.7K
11:04 6,644.55 6,648.52 6,643.25 6,648.52 1,981.7K
11:05 6,648.56 6,648.68 6,643.56 6,643.56 1,874.9K
11:06 6,643.41 6,643.50 6,638.73 6,640.76 2,710.2K
11:07 6,641.01 6,642.70 6,639.28 6,642.13 2,525.0K
11:08 6,642.23 6,642.23 6,637.41 6,638.02 2,252.1K
11:09 6,638.51 6,638.56 6,635.38 6,637.83 2,739.2K
11:10 6,638.21 6,642.25 6,638.21 6,642.25 1,798.8K
11:11 6,641.94 6,642.38 6,637.61 6,637.61 2,206.4K
11:12 6,637.38 6,640.15 6,637.38 6,640.15 1,513.0K
11:13 6,640.46 6,642.24 6,639.84 6,640.85 1,669.3K
11:14 6,640.34 6,640.39 6,638.95 6,640.38 1,261.7K
11:15 6,640.87 6,643.30 6,639.98 6,643.23 1,639.4K
11:16 6,643.14 6,643.81 6,641.73 6,641.96 1,271.0K
11:17 6,642.22 6,642.60 6,639.20 6,639.81 1,958.7K
11:18 6,639.92 6,640.02 6,638.30 6,638.30 1,584.6K
11:19 6,637.91 6,637.91 6,635.98 6,637.52 2,153.9K
11:20 6,637.66 6,637.66 6,635.22 6,635.97 2,232.6K
11:21 6,635.73 6,635.75 6,631.28 6,631.28 2,439.6K
11:22 6,631.14 6,631.14 6,628.31 6,630.49 2,859.6K
11:23 6,630.51 6,630.75 6,629.20 6,630.51 2,102.5K
11:24 6,630.53 6,632.72 6,628.51 6,628.66 1,998.6K
11:25 6,628.86 6,629.70 6,627.97 6,628.97 2,122.2K
11:26 6,628.55 6,632.62 6,628.00 6,632.62 1,818.2K
11:27 6,632.71 6,637.51 6,632.71 6,635.43 1,788.0K
11:28 6,634.91 6,636.59 6,633.67 6,636.59 1,176.3K
11:29 6,636.68 6,640.22 6,636.68 6,640.13 2,089.6K
11:30 6,640.14 6,640.14 6,639.93 6,639.93 125.5K
11:31 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:32 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:33 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:34 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:35 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:36 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:37 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:38 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:39 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:40 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:41 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:42 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:43 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:44 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:45 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:46 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:47 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:48 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:49 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:50 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:51 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:52 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:53 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:54 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:55 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:56 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:57 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:58 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
11:59 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:00 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:01 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:02 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:03 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:04 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:05 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:06 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:07 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:08 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:09 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:10 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:11 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:12 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:13 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:14 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:15 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:16 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:17 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:18 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:19 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:20 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:21 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:22 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:23 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:24 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:25 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:26 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:27 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:28 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:29 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:30 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:31 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:32 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:33 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:34 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:35 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:36 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:37 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:38 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:39 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:40 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:41 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:42 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:43 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:44 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:45 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:46 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:47 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:48 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:49 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:50 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:51 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:52 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:53 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:54 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:55 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:56 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:57 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:58 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
12:59 6,639.93 6,639.93 6,639.93 6,639.93 0.0K
13:00 6,639.93 6,645.54 6,639.93 6,643.88 6,278.2K
13:01 6,643.52 6,645.57 6,643.31 6,643.53 3,357.6K
13:02 6,643.22 6,643.73 6,639.66 6,640.07 2,593.7K
13:03 6,640.29 6,640.29 6,636.66 6,637.01 3,683.7K
13:04 6,637.16 6,637.16 6,634.94 6,636.32 2,091.6K
13:05 6,636.25 6,636.25 6,631.68 6,631.69 2,902.1K
13:06 6,631.75 6,632.32 6,629.76 6,631.58 2,892.8K
13:07 6,630.73 6,630.73 6,626.42 6,627.48 3,693.5K
13:08 6,627.45 6,627.84 6,626.08 6,626.34 2,602.4K
13:09 6,626.07 6,626.75 6,624.16 6,624.16 3,113.4K
13:10 6,624.10 6,624.10 6,621.35 6,621.35 4,000.4K
13:11 6,621.17 6,624.22 6,621.17 6,624.22 2,114.9K
13:12 6,623.90 6,624.44 6,622.73 6,624.44 1,525.7K
13:13 6,624.78 6,624.78 6,623.38 6,624.18 1,807.1K
13:14 6,624.19 6,626.57 6,624.19 6,626.57 2,046.8K
13:15 6,627.02 6,630.03 6,627.02 6,628.37 2,424.0K
13:16 6,628.58 6,630.52 6,627.75 6,628.10 2,225.8K
13:17 6,628.25 6,628.90 6,625.71 6,627.51 1,882.3K
13:18 6,627.70 6,628.08 6,626.00 6,627.74 1,561.0K
13:19 6,627.50 6,628.90 6,626.62 6,628.90 1,584.1K
13:20 6,629.20 6,631.82 6,629.03 6,630.87 1,853.1K
13:21 6,631.15 6,632.17 6,629.01 6,631.75 2,209.1K
13:22 6,632.01 6,632.46 6,630.15 6,631.54 1,869.2K
13:23 6,631.54 6,631.74 6,630.31 6,630.44 2,412.0K
13:24 6,629.94 6,630.35 6,628.43 6,630.05 1,799.2K
13:25 6,629.87 6,629.87 6,627.60 6,627.60 1,426.3K
13:26 6,627.47 6,628.46 6,627.38 6,628.23 1,472.2K
13:27 6,628.54 6,628.68 6,625.50 6,626.22 2,685.9K
13:28 6,626.56 6,627.92 6,625.57 6,626.73 1,555.7K
13:29 6,626.53 6,626.73 6,624.46 6,624.48 1,892.4K
13:30 6,624.29 6,626.71 6,624.29 6,624.34 2,460.7K
13:31 6,624.96 6,626.09 6,624.26 6,624.26 1,991.3K
13:32 6,624.33 6,624.33 6,623.22 6,623.54 1,831.7K
13:33 6,623.55 6,623.65 6,620.06 6,620.14 2,386.2K
13:34 6,619.69 6,619.69 6,615.67 6,616.32 3,761.3K
13:35 6,615.81 6,616.53 6,615.11 6,615.32 4,537.1K
13:36 6,615.42 6,616.00 6,613.62 6,614.19 1,986.7K
13:37 6,613.56 6,613.56 6,610.26 6,610.26 2,584.8K
13:38 6,610.18 6,610.89 6,607.93 6,607.93 3,061.9K
13:39 6,607.77 6,609.96 6,607.18 6,608.60 2,322.7K
13:40 6,609.22 6,609.22 6,604.60 6,605.10 4,150.3K
13:41 6,605.31 6,605.31 6,601.66 6,603.36 5,131.8K
13:42 6,603.00 6,604.83 6,602.37 6,602.42 2,874.2K
13:43 6,602.26 6,605.47 6,602.26 6,605.47 1,977.4K
13:44 6,605.52 6,605.90 6,603.94 6,605.12 1,700.1K
13:45 6,605.08 6,606.98 6,603.92 6,606.71 2,317.1K
13:46 6,607.27 6,609.53 6,606.78 6,606.78 2,480.0K
13:47 6,606.71 6,610.95 6,606.29 6,610.95 1,702.5K
13:48 6,610.42 6,613.15 6,610.42 6,612.78 1,648.8K
13:49 6,612.83 6,613.54 6,611.14 6,611.88 1,445.4K
13:50 6,612.31 6,613.75 6,611.35 6,613.20 1,589.6K
13:51 6,613.68 6,615.92 6,613.40 6,615.25 1,574.6K
13:52 6,615.81 6,616.51 6,615.66 6,616.51 1,349.8K
13:53 6,615.41 6,618.00 6,614.43 6,618.00 1,247.5K
13:54 6,617.15 6,617.75 6,615.17 6,615.65 1,438.5K
13:55 6,615.62 6,619.86 6,615.62 6,618.54 1,554.4K
13:56 6,618.63 6,619.99 6,618.40 6,619.81 1,259.4K
13:57 6,619.57 6,619.57 6,616.29 6,616.29 1,648.3K
13:58 6,616.42 6,618.45 6,615.56 6,618.45 2,002.7K
13:59 6,618.31 6,619.73 6,618.31 6,619.05 1,511.8K
14:00 6,617.54 6,617.54 6,615.71 6,616.01 1,924.3K
14:01 6,615.83 6,617.88 6,615.31 6,617.88 1,741.9K
14:02 6,618.82 6,621.27 6,617.06 6,617.06 1,918.3K
14:03 6,617.17 6,617.40 6,615.79 6,617.40 1,135.1K
14:04 6,617.60 6,623.38 6,617.49 6,623.38 2,152.2K
14:05 6,623.33 6,624.17 6,621.84 6,624.14 1,316.1K
14:06 6,623.79 6,623.79 6,622.63 6,623.60 1,411.7K
14:07 6,623.47 6,623.54 6,620.52 6,621.23 1,425.1K
14:08 6,621.04 6,621.04 6,618.43 6,619.83 1,390.1K
14:09 6,619.95 6,620.49 6,617.88 6,618.12 1,513.9K
14:10 6,617.90 6,619.10 6,617.05 6,618.54 1,602.2K
14:11 6,618.98 6,619.30 6,616.72 6,616.88 1,016.0K
14:12 6,617.01 6,620.01 6,617.01 6,619.51 1,503.1K
14:13 6,619.42 6,621.59 6,619.41 6,621.32 1,239.3K
14:14 6,621.36 6,623.31 6,621.34 6,623.07 1,238.2K
14:15 6,623.31 6,625.81 6,623.31 6,625.23 1,657.0K
14:16 6,625.39 6,627.91 6,625.39 6,627.70 1,658.9K
14:17 6,627.19 6,627.19 6,622.62 6,623.03 2,215.3K
14:18 6,623.01 6,625.26 6,622.50 6,625.01 1,037.3K
14:19 6,624.98 6,625.22 6,623.91 6,624.87 1,208.1K
14:20 6,625.34 6,626.08 6,624.55 6,624.89 1,452.7K
14:21 6,624.85 6,624.85 6,624.00 6,624.40 1,427.8K
14:22 6,624.64 6,625.80 6,624.64 6,625.23 1,248.9K
14:23 6,625.03 6,625.03 6,621.45 6,622.05 2,164.8K
14:24 6,621.92 6,623.92 6,621.56 6,623.85 1,620.8K
14:25 6,624.06 6,624.85 6,623.12 6,624.30 1,100.9K
14:26 6,624.54 6,624.81 6,623.47 6,624.21 1,233.7K
14:27 6,623.78 6,623.84 6,622.74 6,623.62 1,405.8K
14:28 6,623.74 6,625.18 6,623.11 6,624.89 1,668.8K
14:29 6,624.93 6,626.13 6,624.55 6,625.68 1,242.9K
14:30 6,625.21 6,627.09 6,625.00 6,627.09 1,345.4K
14:31 6,627.15 6,627.57 6,625.29 6,626.25 2,072.1K
14:32 6,626.30 6,627.23 6,625.98 6,627.23 2,211.3K
14:33 6,627.75 6,627.75 6,625.77 6,626.56 1,423.9K
14:34 6,626.21 6,627.77 6,626.21 6,627.29 1,194.1K
14:35 6,626.87 6,627.58 6,625.87 6,625.87 1,638.6K
14:36 6,626.24 6,626.24 6,622.15 6,623.12 2,680.4K
14:37 6,623.19 6,623.31 6,621.33 6,621.33 1,790.6K
14:38 6,621.35 6,622.95 6,620.32 6,622.95 1,985.1K
14:39 6,623.70 6,625.52 6,622.89 6,625.52 2,123.3K
14:40 6,625.61 6,626.95 6,624.96 6,625.53 1,866.7K
14:41 6,626.10 6,628.17 6,626.10 6,628.17 1,804.9K
14:42 6,628.37 6,629.16 6,628.05 6,629.07 1,616.8K
14:43 6,629.42 6,630.30 6,628.86 6,630.07 1,852.8K
14:44 6,630.10 6,630.10 6,629.02 6,629.45 2,428.5K
14:45 6,628.95 6,629.85 6,628.88 6,629.40 2,226.6K
14:46 6,630.23 6,631.72 6,630.23 6,631.33 2,287.7K
14:47 6,631.46 6,632.56 6,631.27 6,632.11 2,303.5K
14:48 6,632.43 6,632.48 6,629.40 6,630.29 2,408.2K
14:49 6,630.68 6,631.62 6,630.31 6,631.05 2,776.6K
14:50 6,631.20 6,631.20 6,627.35 6,628.54 2,811.7K
14:51 6,628.32 6,629.64 6,626.87 6,629.25 2,526.9K
14:52 6,629.78 6,630.80 6,629.74 6,629.74 2,787.6K
14:53 6,630.15 6,631.24 6,629.75 6,630.39 2,685.0K
14:54 6,630.37 6,631.05 6,629.63 6,629.63 3,546.2K
14:55 6,629.99 6,630.35 6,628.45 6,628.45 3,717.1K
14:56 6,629.11 6,630.78 6,629.11 6,630.37 4,296.7K
14:57 6,630.79 6,631.15 6,630.76 6,630.76 177.8K
14:58 6,630.76 6,630.76 6,630.76 6,630.76 0.0K
14:59 6,630.76 6,630.76 6,630.76 6,630.76 6,171.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible