SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,609.71 6,609.71 6,609.71 6,609.71 2,953.7K
09:29 6,609.71 6,609.71 6,609.71 6,609.71 0.0K
09:30 6,609.71 6,624.11 6,608.75 6,624.11 12,451.2K
09:31 6,626.02 6,638.30 6,623.65 6,623.65 7,384.1K
09:32 6,624.61 6,633.24 6,624.60 6,632.62 6,843.6K
09:33 6,631.76 6,631.76 6,626.72 6,631.08 6,129.4K
09:34 6,630.33 6,636.41 6,630.33 6,630.72 7,636.1K
09:35 6,630.76 6,630.76 6,621.15 6,621.24 6,541.4K
09:36 6,621.61 6,626.98 6,620.23 6,626.88 5,658.6K
09:37 6,626.47 6,629.45 6,625.88 6,628.26 5,154.7K
09:38 6,627.87 6,629.99 6,627.39 6,628.91 4,929.7K
09:39 6,629.39 6,637.45 6,629.39 6,632.20 7,588.7K
09:40 6,631.68 6,632.06 6,627.35 6,628.49 5,815.6K
09:41 6,629.50 6,640.58 6,629.50 6,640.58 6,826.2K
09:42 6,640.62 6,650.00 6,639.93 6,649.59 8,171.7K
09:43 6,649.53 6,653.46 6,647.81 6,651.90 6,630.1K
09:44 6,651.23 6,653.10 6,648.12 6,653.10 7,147.8K
09:45 6,653.01 6,655.41 6,648.48 6,650.40 6,705.4K
09:46 6,650.49 6,653.12 6,649.72 6,650.66 4,192.5K
09:47 6,650.41 6,655.41 6,648.53 6,648.53 5,029.0K
09:48 6,647.69 6,647.99 6,637.12 6,637.12 3,716.1K
09:49 6,637.31 6,637.99 6,634.08 6,634.08 3,741.9K
09:50 6,633.72 6,636.85 6,632.11 6,634.80 3,511.6K
09:51 6,634.17 6,634.17 6,624.03 6,624.03 4,468.4K
09:52 6,623.71 6,623.73 6,621.21 6,623.73 4,147.7K
09:53 6,623.63 6,623.63 6,620.06 6,620.59 3,425.1K
09:54 6,619.84 6,624.81 6,619.04 6,621.96 3,828.1K
09:55 6,621.66 6,622.72 6,619.60 6,619.60 3,089.1K
09:56 6,620.34 6,627.76 6,620.04 6,625.70 5,324.2K
09:57 6,626.18 6,628.81 6,624.59 6,626.61 3,964.5K
09:58 6,626.17 6,626.74 6,622.81 6,622.92 2,558.0K
09:59 6,623.14 6,624.42 6,622.31 6,624.42 4,410.9K
10:00 6,625.01 6,631.93 6,624.40 6,630.52 3,842.6K
10:01 6,631.09 6,631.09 6,628.79 6,630.20 2,416.6K
10:02 6,630.44 6,630.44 6,626.52 6,627.43 3,126.2K
10:03 6,626.31 6,627.44 6,624.27 6,624.27 2,544.9K
10:04 6,624.23 6,624.68 6,621.40 6,622.09 2,200.3K
10:05 6,622.37 6,627.67 6,621.72 6,626.40 2,643.7K
10:06 6,627.14 6,632.41 6,627.14 6,631.05 3,075.9K
10:07 6,631.36 6,633.13 6,631.36 6,631.69 2,137.1K
10:08 6,631.45 6,632.61 6,630.03 6,630.03 2,677.6K
10:09 6,629.38 6,631.55 6,628.06 6,630.87 2,564.1K
10:10 6,630.64 6,631.32 6,629.14 6,629.41 2,212.9K
10:11 6,629.26 6,630.32 6,627.92 6,629.99 1,876.6K
10:12 6,629.67 6,629.93 6,628.28 6,628.88 2,165.5K
10:13 6,628.56 6,629.66 6,628.14 6,628.91 1,786.9K
10:14 6,629.07 6,629.07 6,626.43 6,627.34 1,477.9K
10:15 6,627.50 6,629.75 6,627.30 6,629.31 1,669.0K
10:16 6,629.59 6,629.96 6,624.11 6,624.87 2,815.0K
10:17 6,624.51 6,624.51 6,621.86 6,621.86 2,207.2K
10:18 6,621.91 6,622.90 6,621.51 6,621.67 2,145.0K
10:19 6,621.96 6,622.56 6,620.18 6,620.83 1,464.1K
10:20 6,621.25 6,622.11 6,620.15 6,620.28 1,643.6K
10:21 6,620.68 6,623.54 6,619.16 6,622.83 2,628.7K
10:22 6,622.67 6,623.38 6,620.33 6,620.63 2,235.8K
10:23 6,620.09 6,620.74 6,618.55 6,618.55 2,071.4K
10:24 6,618.47 6,619.29 6,617.65 6,618.06 1,315.2K
10:25 6,617.44 6,618.55 6,615.81 6,616.04 2,350.5K
10:26 6,615.66 6,615.66 6,613.19 6,613.19 2,592.5K
10:27 6,613.21 6,613.21 6,610.66 6,611.65 2,233.7K
10:28 6,611.22 6,612.98 6,610.90 6,611.89 1,492.1K
10:29 6,611.79 6,615.12 6,611.47 6,614.43 1,890.9K
10:30 6,614.30 6,614.30 6,606.70 6,606.88 2,787.5K
10:31 6,605.68 6,607.43 6,604.61 6,607.37 2,293.5K
10:32 6,607.47 6,609.73 6,607.31 6,609.68 1,909.5K
10:33 6,610.12 6,612.31 6,610.12 6,611.70 1,637.3K
10:34 6,611.58 6,612.15 6,610.59 6,610.59 1,371.8K
10:35 6,610.64 6,613.59 6,610.35 6,613.13 1,690.6K
10:36 6,613.03 6,613.74 6,612.62 6,612.87 1,736.7K
10:37 6,612.94 6,612.94 6,611.13 6,611.90 1,616.7K
10:38 6,612.13 6,614.96 6,612.04 6,614.96 2,199.1K
10:39 6,614.35 6,618.54 6,614.35 6,618.46 1,787.2K
10:40 6,618.47 6,619.11 6,617.95 6,618.45 1,214.9K
10:41 6,618.87 6,620.23 6,617.75 6,618.97 1,385.5K
10:42 6,619.38 6,619.79 6,618.05 6,618.05 1,282.4K
10:43 6,617.81 6,618.40 6,616.80 6,617.25 1,181.4K
10:44 6,617.04 6,617.67 6,616.70 6,616.70 1,568.9K
10:45 6,617.24 6,620.12 6,616.28 6,619.92 2,234.8K
10:46 6,620.37 6,622.02 6,619.88 6,622.02 1,746.0K
10:47 6,622.01 6,628.26 6,621.85 6,628.26 4,377.3K
10:48 6,628.66 6,630.34 6,628.38 6,629.42 2,577.6K
10:49 6,629.66 6,629.79 6,626.75 6,626.89 1,609.5K
10:50 6,627.17 6,631.42 6,627.17 6,631.27 2,407.3K
10:51 6,631.26 6,631.50 6,629.62 6,630.41 2,419.5K
10:52 6,631.16 6,634.26 6,630.86 6,633.58 2,364.2K
10:53 6,633.59 6,636.05 6,633.30 6,635.41 1,725.4K
10:54 6,636.16 6,640.12 6,636.05 6,638.41 2,358.6K
10:55 6,638.58 6,638.58 6,635.62 6,636.04 1,495.2K
10:56 6,636.14 6,636.39 6,632.46 6,632.69 1,725.5K
10:57 6,632.61 6,632.61 6,629.63 6,629.87 1,771.4K
10:58 6,630.06 6,630.25 6,628.49 6,628.70 1,023.7K
10:59 6,628.31 6,628.31 6,625.59 6,625.64 1,283.9K
11:00 6,625.57 6,625.75 6,624.31 6,625.40 1,465.9K
11:01 6,625.49 6,627.88 6,624.37 6,627.88 1,380.7K
11:02 6,627.95 6,629.35 6,627.95 6,628.24 1,410.7K
11:03 6,628.18 6,628.92 6,627.74 6,628.05 799.9K
11:04 6,628.85 6,629.54 6,628.66 6,629.25 1,260.0K
11:05 6,629.15 6,632.84 6,629.15 6,632.59 1,375.9K
11:06 6,632.87 6,636.08 6,632.87 6,635.82 1,234.7K
11:07 6,635.91 6,637.45 6,634.04 6,634.04 1,626.5K
11:08 6,633.56 6,634.89 6,633.47 6,634.89 962.6K
11:09 6,634.63 6,635.41 6,632.80 6,634.02 1,542.4K
11:10 6,633.90 6,634.44 6,633.03 6,633.71 1,610.9K
11:11 6,634.40 6,640.75 6,634.40 6,639.81 1,269.1K
11:12 6,640.18 6,647.58 6,640.18 6,644.23 2,145.9K
11:13 6,644.41 6,644.41 6,642.35 6,642.51 1,750.9K
11:14 6,643.15 6,648.98 6,643.15 6,645.90 1,971.5K
11:15 6,647.16 6,650.26 6,646.98 6,650.05 1,609.2K
11:16 6,649.99 6,649.99 6,643.20 6,643.60 1,734.1K
11:17 6,642.95 6,642.95 6,640.26 6,640.26 1,333.0K
11:18 6,640.57 6,640.87 6,638.13 6,638.17 1,121.8K
11:19 6,637.43 6,641.63 6,637.26 6,641.63 1,170.0K
11:20 6,641.85 6,644.39 6,641.85 6,642.43 1,314.9K
11:21 6,641.46 6,641.46 6,637.31 6,637.31 1,403.8K
11:22 6,637.29 6,638.11 6,633.68 6,633.74 1,068.2K
11:23 6,633.53 6,633.53 6,631.15 6,631.32 1,529.8K
11:24 6,631.05 6,631.89 6,630.05 6,630.05 1,123.5K
11:25 6,630.08 6,632.02 6,629.10 6,631.96 1,083.0K
11:26 6,633.28 6,637.77 6,633.28 6,636.05 1,427.3K
11:27 6,636.10 6,641.21 6,636.10 6,641.21 1,867.3K
11:28 6,640.75 6,642.06 6,640.69 6,641.88 1,193.0K
11:29 6,641.95 6,642.70 6,641.30 6,642.39 1,248.5K
11:30 6,642.66 6,642.66 6,642.13 6,642.13 59.0K
11:31 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:32 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:33 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:34 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:35 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:36 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:37 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:38 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:39 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:40 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:41 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:42 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:43 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:44 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:45 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:46 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:47 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:48 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:49 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:50 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:51 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:52 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:53 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:54 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:55 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:56 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:57 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:58 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
11:59 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:00 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:01 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:02 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:03 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:04 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:05 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:06 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:07 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:08 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:09 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:10 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:11 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:12 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:13 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:14 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:15 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:16 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:17 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:18 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:19 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:20 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:21 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:22 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:23 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:24 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:25 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:26 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:27 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:28 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:29 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:30 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:31 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:32 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:33 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:34 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:35 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:36 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:37 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:38 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:39 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:40 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:41 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:42 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:43 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:44 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:45 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:46 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:47 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:48 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:49 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:50 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:51 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:52 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:53 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:54 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:55 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:56 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:57 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:58 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
12:59 6,642.13 6,642.13 6,642.13 6,642.13 0.0K
13:00 6,642.13 6,646.54 6,641.68 6,646.48 6,981.1K
13:01 6,646.20 6,650.46 6,646.20 6,647.93 5,206.4K
13:02 6,648.32 6,649.24 6,644.04 6,644.19 2,751.3K
13:03 6,644.19 6,647.47 6,642.94 6,647.47 1,981.6K
13:04 6,647.50 6,650.52 6,647.50 6,649.62 3,235.2K
13:05 6,649.22 6,650.46 6,648.15 6,648.59 3,084.7K
13:06 6,648.88 6,651.28 6,648.88 6,651.05 2,827.1K
13:07 6,650.82 6,650.88 6,647.93 6,647.93 1,850.5K
13:08 6,648.04 6,648.04 6,644.50 6,644.50 2,587.0K
13:09 6,643.95 6,644.17 6,641.34 6,641.70 2,067.4K
13:10 6,641.49 6,644.01 6,641.49 6,643.16 1,739.0K
13:11 6,642.35 6,642.35 6,640.43 6,641.15 2,798.1K
13:12 6,641.82 6,643.84 6,641.80 6,643.24 3,598.9K
13:13 6,643.47 6,645.87 6,643.22 6,645.76 1,757.4K
13:14 6,645.32 6,646.05 6,642.20 6,642.20 1,585.7K
13:15 6,641.41 6,641.41 6,638.25 6,638.25 3,313.0K
13:16 6,638.50 6,639.85 6,638.20 6,639.11 3,344.5K
13:17 6,639.30 6,642.15 6,638.96 6,642.15 1,844.9K
13:18 6,642.21 6,642.21 6,638.15 6,638.15 3,308.8K
13:19 6,637.88 6,639.37 6,636.96 6,639.37 2,475.2K
13:20 6,640.72 6,642.08 6,639.14 6,639.14 2,906.9K
13:21 6,638.80 6,639.86 6,638.80 6,639.54 1,836.2K
13:22 6,639.55 6,643.49 6,639.13 6,643.49 2,958.8K
13:23 6,642.95 6,643.04 6,640.45 6,640.56 1,784.3K
13:24 6,640.43 6,642.05 6,640.43 6,641.18 1,282.6K
13:25 6,641.73 6,644.62 6,641.68 6,644.11 1,601.9K
13:26 6,644.69 6,646.70 6,643.16 6,645.91 1,727.4K
13:27 6,645.58 6,648.85 6,645.58 6,648.85 2,235.1K
13:28 6,648.70 6,650.08 6,648.42 6,649.34 3,521.3K
13:29 6,650.36 6,650.38 6,648.35 6,648.41 3,451.4K
13:30 6,647.99 6,650.98 6,647.94 6,649.31 2,870.1K
13:31 6,649.22 6,650.68 6,647.71 6,647.71 3,124.1K
13:32 6,647.36 6,652.70 6,647.36 6,651.52 4,855.2K
13:33 6,651.38 6,652.36 6,651.35 6,651.74 3,012.7K
13:34 6,651.77 6,651.77 6,650.40 6,650.82 2,469.0K
13:35 6,650.75 6,652.00 6,649.36 6,649.36 2,300.2K
13:36 6,649.12 6,649.12 6,645.87 6,647.02 2,809.7K
13:37 6,647.79 6,648.18 6,643.59 6,643.65 2,715.1K
13:38 6,643.04 6,643.04 6,634.14 6,634.68 3,386.7K
13:39 6,634.29 6,634.29 6,625.43 6,625.43 3,828.6K
13:40 6,624.87 6,625.25 6,620.82 6,625.25 4,460.6K
13:41 6,627.04 6,630.24 6,624.19 6,624.19 2,922.8K
13:42 6,624.27 6,624.27 6,619.45 6,619.57 2,531.6K
13:43 6,619.42 6,621.08 6,618.57 6,620.91 3,283.8K
13:44 6,621.77 6,625.26 6,621.77 6,624.70 2,053.8K
13:45 6,624.82 6,625.64 6,622.08 6,625.44 1,962.1K
13:46 6,625.40 6,625.40 6,623.40 6,624.11 1,618.9K
13:47 6,623.03 6,623.03 6,618.40 6,618.40 3,451.0K
13:48 6,618.17 6,618.17 6,615.04 6,615.46 2,440.2K
13:49 6,614.85 6,620.35 6,613.76 6,618.32 3,329.1K
13:50 6,619.20 6,623.51 6,619.03 6,623.51 1,750.1K
13:51 6,623.60 6,629.34 6,623.60 6,627.78 2,404.1K
13:52 6,627.31 6,632.29 6,626.82 6,632.29 2,326.9K
13:53 6,632.69 6,636.30 6,631.98 6,634.49 2,274.9K
13:54 6,634.61 6,635.50 6,631.97 6,632.86 1,461.7K
13:55 6,633.20 6,636.18 6,631.58 6,636.18 2,091.3K
13:56 6,636.75 6,637.05 6,635.56 6,637.05 1,326.7K
13:57 6,636.91 6,638.53 6,635.53 6,635.87 1,509.2K
13:58 6,635.64 6,636.04 6,634.60 6,634.60 1,231.4K
13:59 6,634.99 6,634.99 6,633.50 6,633.51 1,474.1K
14:00 6,634.31 6,638.10 6,633.40 6,636.75 2,010.1K
14:01 6,635.87 6,638.39 6,635.87 6,637.95 1,360.2K
14:02 6,638.01 6,638.01 6,635.41 6,635.52 1,759.7K
14:03 6,635.48 6,636.15 6,632.40 6,636.15 2,055.7K
14:04 6,636.51 6,636.51 6,631.97 6,632.28 1,290.7K
14:05 6,632.31 6,635.04 6,632.20 6,633.16 1,168.3K
14:06 6,633.27 6,634.41 6,631.36 6,633.00 1,571.1K
14:07 6,632.88 6,633.73 6,631.81 6,631.81 1,024.6K
14:08 6,631.85 6,632.51 6,631.08 6,631.08 1,603.4K
14:09 6,631.34 6,633.85 6,630.93 6,632.92 1,450.7K
14:10 6,632.78 6,634.04 6,631.95 6,634.04 1,760.0K
14:11 6,634.19 6,638.35 6,634.19 6,638.02 2,418.5K
14:12 6,638.32 6,640.85 6,637.93 6,640.64 1,564.9K
14:13 6,640.30 6,644.18 6,638.95 6,644.15 1,950.6K
14:14 6,644.62 6,648.02 6,644.62 6,647.34 2,112.2K
14:15 6,646.78 6,646.78 6,641.63 6,641.73 1,605.1K
14:16 6,641.35 6,641.35 6,639.88 6,641.35 1,341.7K
14:17 6,641.30 6,641.33 6,639.89 6,640.13 1,418.0K
14:18 6,639.74 6,641.22 6,639.74 6,641.22 1,347.2K
14:19 6,640.89 6,645.97 6,640.89 6,645.37 2,169.9K
14:20 6,645.28 6,649.41 6,645.15 6,649.41 2,301.0K
14:21 6,649.62 6,651.32 6,648.60 6,648.94 2,608.0K
14:22 6,648.29 6,649.63 6,648.18 6,648.99 1,579.2K
14:23 6,649.22 6,650.03 6,648.00 6,648.02 1,180.0K
14:24 6,647.80 6,647.80 6,646.24 6,646.59 1,628.3K
14:25 6,646.86 6,647.38 6,646.49 6,646.71 1,454.5K
14:26 6,646.44 6,646.44 6,644.10 6,644.90 1,447.4K
14:27 6,645.15 6,645.79 6,642.92 6,643.30 1,544.5K
14:28 6,643.46 6,643.65 6,642.71 6,643.23 1,506.1K
14:29 6,642.80 6,643.22 6,641.48 6,641.48 1,970.3K
14:30 6,641.35 6,642.34 6,639.77 6,639.77 1,920.4K
14:31 6,639.55 6,644.02 6,639.01 6,644.02 2,408.6K
14:32 6,643.53 6,648.19 6,643.53 6,647.65 3,369.6K
14:33 6,647.46 6,648.42 6,646.50 6,646.50 3,362.3K
14:34 6,645.99 6,646.14 6,644.20 6,644.24 2,108.4K
14:35 6,644.17 6,644.36 6,641.51 6,641.51 1,588.3K
14:36 6,641.93 6,644.95 6,641.66 6,644.31 2,614.6K
14:37 6,644.52 6,647.39 6,643.80 6,647.32 2,710.9K
14:38 6,647.32 6,649.80 6,646.31 6,649.80 2,494.1K
14:39 6,650.21 6,653.59 6,649.88 6,653.25 3,056.9K
14:40 6,653.90 6,653.98 6,652.01 6,652.51 3,038.4K
14:41 6,652.50 6,652.72 6,649.24 6,650.00 3,071.4K
14:42 6,649.85 6,652.62 6,648.84 6,652.40 2,438.8K
14:43 6,652.51 6,654.14 6,652.51 6,653.78 3,732.0K
14:44 6,653.64 6,653.65 6,651.93 6,652.32 3,262.3K
14:45 6,652.64 6,652.88 6,650.32 6,650.37 3,077.8K
14:46 6,650.58 6,650.58 6,647.64 6,648.62 3,247.6K
14:47 6,648.61 6,649.27 6,646.80 6,648.70 2,671.3K
14:48 6,648.65 6,649.00 6,647.74 6,648.93 2,790.0K
14:49 6,648.60 6,648.60 6,647.28 6,648.31 2,719.0K
14:50 6,648.81 6,649.44 6,648.11 6,649.27 2,996.9K
14:51 6,649.44 6,649.44 6,647.53 6,647.67 3,141.5K
14:52 6,648.10 6,648.11 6,646.65 6,646.81 2,781.7K
14:53 6,646.68 6,647.27 6,646.26 6,646.89 2,861.0K
14:54 6,646.64 6,648.41 6,646.44 6,648.41 4,153.0K
14:55 6,648.69 6,649.44 6,647.65 6,649.07 4,052.5K
14:56 6,648.87 6,649.59 6,648.67 6,649.49 4,194.9K
14:57 6,649.93 6,649.93 6,649.86 6,649.86 162.7K
14:58 6,649.86 6,649.86 6,649.86 6,649.86 0.0K
14:59 6,649.86 6,649.86 6,649.86 6,649.86 6,800.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible