SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,559.94 6,559.94 6,559.94 6,559.94 4,588.6K
09:29 6,559.94 6,559.94 6,559.94 6,559.94 0.0K
09:30 6,559.94 6,564.45 6,555.26 6,564.45 16,628.7K
09:31 6,563.48 6,580.49 6,563.48 6,572.42 12,205.6K
09:32 6,572.63 6,573.86 6,566.58 6,573.86 7,210.1K
09:33 6,574.27 6,580.55 6,574.27 6,576.39 8,939.7K
09:34 6,577.29 6,578.22 6,575.40 6,577.15 8,412.5K
09:35 6,577.55 6,578.48 6,569.59 6,571.75 7,755.3K
09:36 6,571.79 6,573.13 6,566.93 6,567.39 5,205.4K
09:37 6,566.92 6,567.96 6,559.36 6,559.36 6,317.4K
09:38 6,559.57 6,563.87 6,559.10 6,563.87 5,592.7K
09:39 6,564.10 6,570.54 6,564.10 6,567.94 7,732.8K
09:40 6,568.26 6,569.54 6,565.81 6,566.59 7,138.3K
09:41 6,566.26 6,573.24 6,566.26 6,571.57 6,776.3K
09:42 6,572.37 6,577.99 6,571.96 6,575.93 5,850.7K
09:43 6,576.01 6,580.89 6,576.01 6,579.27 5,399.5K
09:44 6,579.58 6,579.93 6,573.52 6,573.52 5,262.3K
09:45 6,573.20 6,580.48 6,570.01 6,580.48 4,916.2K
09:46 6,581.31 6,584.49 6,579.84 6,582.68 6,163.6K
09:47 6,583.14 6,583.14 6,571.44 6,571.44 5,804.1K
09:48 6,570.38 6,571.28 6,568.25 6,570.00 4,895.1K
09:49 6,569.60 6,569.60 6,562.36 6,566.28 4,855.9K
09:50 6,566.40 6,574.70 6,564.39 6,574.57 3,605.0K
09:51 6,575.21 6,578.50 6,574.06 6,578.50 3,177.1K
09:52 6,578.48 6,580.64 6,577.98 6,580.13 4,046.6K
09:53 6,580.53 6,588.57 6,580.53 6,588.57 4,822.2K
09:54 6,588.71 6,594.85 6,588.71 6,593.03 4,886.6K
09:55 6,593.12 6,600.76 6,592.85 6,600.76 6,048.3K
09:56 6,600.81 6,602.23 6,597.16 6,597.16 4,014.6K
09:57 6,596.50 6,596.50 6,593.82 6,594.90 4,845.6K
09:58 6,594.15 6,594.48 6,591.78 6,591.78 3,783.9K
09:59 6,592.18 6,601.25 6,592.18 6,600.18 6,254.4K
10:00 6,600.86 6,607.27 6,600.01 6,606.97 5,738.9K
10:01 6,606.97 6,606.97 6,602.28 6,604.78 4,316.1K
10:02 6,606.15 6,615.00 6,605.40 6,614.49 4,372.7K
10:03 6,614.45 6,615.94 6,612.16 6,614.58 4,904.8K
10:04 6,615.34 6,615.83 6,614.44 6,615.50 3,772.1K
10:05 6,615.92 6,619.04 6,615.92 6,618.56 4,012.9K
10:06 6,618.74 6,622.63 6,618.15 6,621.83 4,589.7K
10:07 6,621.94 6,621.94 6,613.20 6,613.39 3,949.2K
10:08 6,613.82 6,613.82 6,605.40 6,605.40 3,324.9K
10:09 6,605.55 6,610.04 6,604.96 6,609.85 2,491.4K
10:10 6,609.47 6,616.67 6,609.47 6,616.62 2,516.1K
10:11 6,617.05 6,619.26 6,613.72 6,613.72 4,136.6K
10:12 6,613.44 6,613.44 6,606.60 6,606.60 4,203.4K
10:13 6,607.10 6,607.62 6,603.10 6,603.90 2,790.0K
10:14 6,603.63 6,603.63 6,599.43 6,601.45 2,262.3K
10:15 6,601.63 6,606.06 6,601.63 6,605.54 2,738.9K
10:16 6,605.31 6,611.92 6,605.31 6,611.92 2,607.5K
10:17 6,612.08 6,620.90 6,612.08 6,620.90 3,074.6K
10:18 6,621.15 6,627.78 6,621.15 6,627.40 4,342.8K
10:19 6,627.14 6,628.40 6,625.71 6,626.01 2,434.6K
10:20 6,625.23 6,625.23 6,620.85 6,621.75 2,803.0K
10:21 6,621.28 6,628.50 6,621.28 6,628.50 2,674.4K
10:22 6,629.68 6,632.44 6,628.98 6,632.44 3,463.6K
10:23 6,632.51 6,632.97 6,629.15 6,632.54 2,305.4K
10:24 6,633.63 6,635.08 6,632.64 6,633.59 2,592.4K
10:25 6,632.92 6,636.28 6,632.71 6,636.04 2,546.8K
10:26 6,636.47 6,637.70 6,628.84 6,629.55 4,578.7K
10:27 6,629.31 6,631.71 6,628.95 6,631.71 2,073.1K
10:28 6,632.15 6,637.19 6,632.15 6,637.19 2,918.4K
10:29 6,637.98 6,637.98 6,630.17 6,631.07 3,097.2K
10:30 6,630.56 6,630.56 6,627.05 6,627.62 2,524.6K
10:31 6,627.78 6,627.88 6,625.87 6,626.03 2,301.5K
10:32 6,626.06 6,626.06 6,621.10 6,621.16 2,768.4K
10:33 6,620.58 6,620.58 6,619.27 6,619.98 2,886.2K
10:34 6,620.55 6,620.55 6,615.43 6,615.95 2,700.2K
10:35 6,616.14 6,616.34 6,614.44 6,615.51 2,077.0K
10:36 6,616.08 6,617.37 6,615.10 6,615.59 2,352.5K
10:37 6,615.99 6,616.18 6,612.63 6,613.28 2,973.1K
10:38 6,613.09 6,615.39 6,612.63 6,615.17 1,999.6K
10:39 6,615.67 6,615.67 6,612.86 6,613.19 2,186.9K
10:40 6,613.16 6,613.16 6,607.28 6,607.28 2,794.6K
10:41 6,607.10 6,610.28 6,606.46 6,610.15 2,396.4K
10:42 6,610.24 6,615.75 6,609.84 6,615.75 1,756.0K
10:43 6,616.25 6,625.03 6,616.25 6,625.03 3,269.8K
10:44 6,624.77 6,625.18 6,622.40 6,622.69 1,911.7K
10:45 6,622.54 6,622.54 6,615.25 6,615.25 2,018.1K
10:46 6,615.14 6,615.14 6,612.40 6,614.58 1,819.9K
10:47 6,614.57 6,614.57 6,612.18 6,613.20 2,033.5K
10:48 6,613.61 6,614.18 6,612.21 6,614.18 2,289.1K
10:49 6,614.82 6,615.38 6,613.54 6,613.54 1,796.5K
10:50 6,613.51 6,613.51 6,610.83 6,611.28 1,868.4K
10:51 6,611.83 6,612.47 6,611.75 6,612.26 1,549.4K
10:52 6,612.11 6,613.14 6,611.52 6,612.46 1,576.3K
10:53 6,612.26 6,612.26 6,608.75 6,609.48 1,752.8K
10:54 6,609.36 6,609.36 6,603.38 6,603.38 2,635.8K
10:55 6,603.63 6,603.91 6,603.01 6,603.80 1,320.0K
10:56 6,603.68 6,607.42 6,603.35 6,607.10 1,059.6K
10:57 6,606.96 6,607.63 6,606.62 6,606.97 859.7K
10:58 6,607.15 6,607.74 6,605.42 6,605.95 1,740.5K
10:59 6,606.09 6,609.17 6,605.76 6,608.97 1,223.2K
11:00 6,609.29 6,609.29 6,606.37 6,607.62 1,689.9K
11:01 6,607.37 6,608.05 6,607.04 6,607.62 997.7K
11:02 6,607.57 6,609.04 6,607.20 6,607.20 1,191.7K
11:03 6,606.08 6,606.08 6,602.71 6,603.07 1,378.1K
11:04 6,602.81 6,603.42 6,602.28 6,602.48 1,008.0K
11:05 6,602.52 6,602.98 6,601.81 6,602.29 1,203.7K
11:06 6,602.13 6,603.58 6,601.90 6,603.35 1,230.3K
11:07 6,603.41 6,607.03 6,603.41 6,607.03 1,255.2K
11:08 6,607.57 6,610.17 6,607.57 6,609.98 1,026.9K
11:09 6,609.94 6,610.40 6,608.34 6,610.40 856.8K
11:10 6,610.76 6,613.89 6,610.69 6,613.89 1,083.6K
11:11 6,613.95 6,614.40 6,611.30 6,612.84 1,331.6K
11:12 6,613.38 6,615.65 6,613.38 6,615.65 1,099.5K
11:13 6,615.69 6,616.94 6,615.69 6,616.64 1,074.3K
11:14 6,616.35 6,617.79 6,615.95 6,615.98 1,035.0K
11:15 6,616.17 6,618.48 6,615.56 6,618.48 995.0K
11:16 6,618.52 6,620.43 6,618.45 6,620.39 1,619.7K
11:17 6,621.33 6,623.33 6,621.33 6,623.06 1,701.4K
11:18 6,623.50 6,624.05 6,622.94 6,623.96 1,129.8K
11:19 6,624.06 6,626.40 6,624.06 6,626.40 1,223.9K
11:20 6,626.61 6,630.20 6,625.90 6,630.20 1,977.4K
11:21 6,630.47 6,630.58 6,628.95 6,629.05 2,205.0K
11:22 6,628.85 6,629.23 6,628.03 6,628.28 1,255.7K
11:23 6,628.15 6,628.15 6,623.98 6,624.11 2,187.6K
11:24 6,624.27 6,625.44 6,623.81 6,624.67 1,194.0K
11:25 6,625.27 6,625.71 6,624.45 6,624.74 1,256.6K
11:26 6,625.14 6,625.14 6,621.54 6,621.54 1,686.2K
11:27 6,621.70 6,622.72 6,615.71 6,615.71 1,757.9K
11:28 6,616.01 6,619.37 6,615.59 6,619.13 1,022.9K
11:29 6,619.20 6,619.59 6,614.87 6,614.87 1,189.4K
11:30 6,614.94 6,615.79 6,614.94 6,615.79 48.5K
11:31 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:32 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:33 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:34 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:35 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:36 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:37 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:38 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:39 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:40 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:41 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:42 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:43 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:44 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:45 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:46 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:47 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:48 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:49 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:50 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:51 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:52 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:53 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:54 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:55 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:56 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:57 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:58 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
11:59 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:00 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:01 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:02 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:03 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:04 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:05 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:06 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:07 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:08 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:09 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:10 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:11 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:12 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:13 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:14 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:15 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:16 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:17 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:18 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:19 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:20 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:21 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:22 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:23 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:24 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:25 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:26 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:27 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:28 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:29 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:30 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:31 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:32 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:33 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:34 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:35 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:36 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:37 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:38 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:39 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:40 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:41 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:42 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:43 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:44 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:45 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:46 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:47 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:48 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:49 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:50 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:51 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:52 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:53 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:54 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:55 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:56 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:57 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:58 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
12:59 6,615.79 6,615.79 6,615.79 6,615.79 0.0K
13:00 6,615.79 6,621.91 6,614.96 6,621.91 6,515.8K
13:01 6,622.65 6,624.18 6,619.78 6,622.38 3,934.7K
13:02 6,621.98 6,621.98 6,615.00 6,617.33 2,771.7K
13:03 6,617.72 6,618.75 6,616.04 6,618.75 1,575.1K
13:04 6,618.49 6,620.36 6,617.60 6,620.20 1,734.7K
13:05 6,620.70 6,624.69 6,620.66 6,624.69 1,874.9K
13:06 6,625.54 6,626.82 6,624.20 6,626.82 3,348.3K
13:07 6,626.88 6,626.88 6,622.11 6,622.80 2,467.4K
13:08 6,622.24 6,623.81 6,621.71 6,623.72 2,244.6K
13:09 6,623.46 6,626.57 6,623.46 6,626.57 2,528.6K
13:10 6,626.99 6,630.81 6,626.99 6,630.81 3,113.8K
13:11 6,631.19 6,631.84 6,627.83 6,628.15 2,342.8K
13:12 6,628.43 6,632.12 6,628.01 6,632.12 2,052.8K
13:13 6,631.29 6,636.35 6,631.29 6,636.18 2,630.4K
13:14 6,635.84 6,636.25 6,634.38 6,636.25 2,090.9K
13:15 6,636.07 6,638.52 6,635.94 6,638.02 2,263.5K
13:16 6,638.03 6,639.64 6,637.71 6,639.50 1,822.5K
13:17 6,639.44 6,639.51 6,636.72 6,637.16 2,388.7K
13:18 6,637.16 6,637.22 6,635.63 6,637.22 2,480.0K
13:19 6,636.63 6,638.81 6,636.63 6,638.15 2,408.9K
13:20 6,638.60 6,638.92 6,637.37 6,638.29 2,389.1K
13:21 6,637.93 6,638.15 6,634.40 6,635.19 1,821.5K
13:22 6,635.57 6,638.09 6,634.85 6,637.17 1,339.0K
13:23 6,636.89 6,639.77 6,636.49 6,639.77 1,497.4K
13:24 6,639.17 6,640.33 6,638.96 6,640.19 1,467.0K
13:25 6,640.35 6,640.81 6,639.38 6,640.43 1,824.0K
13:26 6,640.37 6,640.37 6,637.31 6,638.35 2,036.1K
13:27 6,638.58 6,640.91 6,638.42 6,639.91 1,571.1K
13:28 6,639.57 6,641.24 6,639.57 6,640.98 1,586.5K
13:29 6,641.32 6,643.87 6,640.56 6,640.94 2,780.2K
13:30 6,641.24 6,645.52 6,641.24 6,645.52 2,096.9K
13:31 6,645.53 6,650.10 6,645.53 6,650.10 2,886.5K
13:32 6,649.54 6,650.24 6,647.86 6,648.17 2,487.6K
13:33 6,647.46 6,652.48 6,647.46 6,652.48 2,112.8K
13:34 6,652.44 6,653.79 6,650.36 6,650.36 2,913.8K
13:35 6,650.98 6,650.98 6,646.85 6,647.66 2,629.0K
13:36 6,647.55 6,651.38 6,647.55 6,651.11 1,771.4K
13:37 6,651.22 6,652.55 6,651.17 6,652.37 1,827.4K
13:38 6,651.95 6,656.96 6,651.95 6,656.22 3,621.6K
13:39 6,655.15 6,655.15 6,653.14 6,654.90 2,656.7K
13:40 6,654.85 6,659.19 6,654.85 6,658.62 3,035.7K
13:41 6,658.72 6,660.20 6,657.82 6,660.20 2,190.3K
13:42 6,660.16 6,662.03 6,660.01 6,660.57 2,310.8K
13:43 6,660.42 6,660.72 6,654.80 6,654.80 2,408.0K
13:44 6,654.92 6,655.75 6,652.80 6,655.75 2,465.0K
13:45 6,657.08 6,660.79 6,657.08 6,659.49 2,598.6K
13:46 6,659.15 6,659.15 6,655.49 6,655.49 1,952.4K
13:47 6,654.95 6,657.88 6,654.95 6,657.20 1,994.7K
13:48 6,657.01 6,659.89 6,656.87 6,659.03 1,686.6K
13:49 6,658.85 6,659.13 6,655.25 6,655.61 1,749.8K
13:50 6,655.65 6,657.11 6,655.65 6,656.54 1,428.2K
13:51 6,656.48 6,657.15 6,655.68 6,657.04 1,827.2K
13:52 6,656.80 6,658.86 6,656.80 6,657.86 2,163.5K
13:53 6,656.82 6,656.82 6,651.59 6,651.92 2,978.3K
13:54 6,651.80 6,651.80 6,648.19 6,648.19 2,554.7K
13:55 6,648.25 6,649.74 6,647.89 6,648.91 2,648.5K
13:56 6,648.69 6,652.74 6,648.69 6,652.74 2,853.2K
13:57 6,652.94 6,654.59 6,652.87 6,654.59 1,586.8K
13:58 6,654.26 6,656.06 6,654.05 6,656.06 2,317.7K
13:59 6,656.32 6,657.32 6,655.47 6,657.10 1,975.4K
14:00 6,657.13 6,659.08 6,656.26 6,659.00 2,200.5K
14:01 6,659.57 6,661.68 6,659.57 6,660.86 4,138.8K
14:02 6,660.54 6,663.02 6,660.31 6,662.49 2,159.6K
14:03 6,662.34 6,663.46 6,661.84 6,662.34 2,637.3K
14:04 6,662.59 6,662.99 6,661.59 6,662.05 2,071.0K
14:05 6,661.84 6,663.54 6,661.22 6,663.54 2,407.9K
14:06 6,663.50 6,664.20 6,662.67 6,663.57 1,984.6K
14:07 6,663.93 6,664.84 6,663.49 6,664.26 1,655.8K
14:08 6,663.41 6,663.65 6,661.99 6,662.95 1,809.0K
14:09 6,663.33 6,665.59 6,663.33 6,665.59 2,814.4K
14:10 6,665.07 6,666.13 6,664.84 6,665.51 2,101.1K
14:11 6,665.75 6,668.14 6,665.75 6,667.04 3,283.5K
14:12 6,667.83 6,670.51 6,667.78 6,669.92 2,538.5K
14:13 6,669.96 6,669.96 6,668.38 6,669.25 2,613.2K
14:14 6,668.93 6,669.15 6,667.16 6,667.96 2,416.4K
14:15 6,668.01 6,669.28 6,667.73 6,669.28 1,959.0K
14:16 6,668.94 6,669.05 6,667.94 6,668.69 1,936.1K
14:17 6,668.59 6,668.59 6,662.12 6,662.12 2,453.5K
14:18 6,661.65 6,663.82 6,661.65 6,663.19 2,105.8K
14:19 6,663.25 6,664.70 6,660.09 6,660.09 2,635.1K
14:20 6,659.18 6,659.18 6,655.52 6,656.33 3,323.7K
14:21 6,656.53 6,656.66 6,655.24 6,656.00 2,308.2K
14:22 6,655.73 6,656.87 6,654.71 6,655.22 1,844.7K
14:23 6,654.37 6,654.37 6,652.44 6,653.04 1,526.0K
14:24 6,652.68 6,652.82 6,649.71 6,649.71 2,047.4K
14:25 6,648.67 6,649.66 6,647.52 6,648.93 1,874.3K
14:26 6,649.35 6,649.57 6,648.32 6,648.32 1,862.6K
14:27 6,648.56 6,648.56 6,645.45 6,645.45 2,091.5K
14:28 6,645.55 6,645.63 6,642.66 6,642.66 2,688.6K
14:29 6,642.85 6,643.23 6,639.28 6,639.28 3,324.8K
14:30 6,637.96 6,637.96 6,633.43 6,633.72 4,848.6K
14:31 6,633.60 6,635.16 6,632.36 6,635.06 3,692.0K
14:32 6,634.82 6,635.52 6,632.86 6,633.52 3,190.8K
14:33 6,633.21 6,633.21 6,630.89 6,630.89 3,012.9K
14:34 6,630.51 6,633.68 6,630.51 6,633.68 2,281.3K
14:35 6,633.75 6,639.88 6,633.75 6,639.35 2,154.4K
14:36 6,639.51 6,640.99 6,638.48 6,640.99 2,152.9K
14:37 6,640.88 6,641.11 6,638.93 6,638.93 2,184.1K
14:38 6,638.05 6,638.13 6,635.64 6,635.64 1,929.9K
14:39 6,636.02 6,636.31 6,635.03 6,635.03 2,143.0K
14:40 6,634.56 6,635.20 6,633.56 6,633.56 2,053.0K
14:41 6,633.41 6,633.71 6,628.02 6,628.02 3,722.8K
14:42 6,627.36 6,627.83 6,625.85 6,627.19 4,110.7K
14:43 6,627.67 6,627.67 6,625.35 6,625.35 3,008.6K
14:44 6,625.36 6,625.36 6,621.16 6,621.67 4,377.6K
14:45 6,621.90 6,624.16 6,621.16 6,623.38 4,886.0K
14:46 6,623.20 6,627.44 6,623.20 6,627.44 2,673.1K
14:47 6,627.75 6,627.75 6,624.88 6,625.31 3,065.8K
14:48 6,625.09 6,626.31 6,624.30 6,625.93 2,169.8K
14:49 6,625.81 6,626.97 6,625.27 6,625.30 2,415.0K
14:50 6,625.43 6,627.06 6,625.43 6,626.00 3,010.1K
14:51 6,625.98 6,626.83 6,625.56 6,626.18 3,449.4K
14:52 6,625.95 6,628.23 6,625.37 6,628.23 2,872.0K
14:53 6,628.44 6,629.60 6,628.30 6,628.48 3,359.7K
14:54 6,629.27 6,629.51 6,627.97 6,628.23 3,742.8K
14:55 6,628.37 6,628.72 6,626.19 6,626.52 3,925.1K
14:56 6,626.36 6,627.62 6,625.08 6,626.48 4,843.4K
14:57 6,626.76 6,626.85 6,626.76 6,626.79 175.0K
14:58 6,626.79 6,626.79 6,626.79 6,626.79 0.0K
14:59 6,626.79 6,626.79 6,626.79 6,626.79 7,237.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible