SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,505.16 6,505.16 6,505.16 6,505.16 3,910.2K
09:29 6,505.16 6,505.16 6,505.16 6,505.16 0.0K
09:30 6,505.16 6,509.52 6,505.16 6,508.74 11,540.5K
09:31 6,512.33 6,516.91 6,510.48 6,512.77 7,940.3K
09:32 6,513.18 6,524.69 6,513.18 6,520.96 5,735.7K
09:33 6,522.47 6,524.74 6,519.01 6,524.74 5,302.3K
09:34 6,524.14 6,525.70 6,522.09 6,522.90 4,687.5K
09:35 6,522.13 6,522.13 6,519.25 6,520.39 4,128.0K
09:36 6,520.25 6,521.00 6,518.13 6,521.00 3,950.5K
09:37 6,520.87 6,520.94 6,513.84 6,513.90 4,537.8K
09:38 6,513.53 6,514.40 6,508.06 6,508.34 4,923.3K
09:39 6,508.56 6,511.96 6,504.68 6,510.85 4,314.9K
09:40 6,510.52 6,512.45 6,510.52 6,511.64 2,986.3K
09:41 6,511.31 6,511.65 6,507.31 6,507.31 2,862.8K
09:42 6,507.84 6,509.62 6,507.63 6,509.49 2,792.1K
09:43 6,509.07 6,511.56 6,508.93 6,511.56 2,514.2K
09:44 6,511.29 6,511.56 6,507.68 6,508.88 3,630.4K
09:45 6,508.37 6,508.43 6,504.03 6,504.03 3,390.8K
09:46 6,505.47 6,505.47 6,501.83 6,502.68 3,261.6K
09:47 6,502.61 6,508.36 6,502.57 6,508.01 3,117.5K
09:48 6,507.27 6,507.27 6,505.50 6,505.85 2,354.4K
09:49 6,505.57 6,505.57 6,503.42 6,503.42 2,612.2K
09:50 6,503.67 6,505.70 6,503.67 6,505.70 2,353.7K
09:51 6,505.42 6,505.55 6,502.37 6,502.41 2,520.2K
09:52 6,502.41 6,502.72 6,500.33 6,500.61 3,345.0K
09:53 6,500.92 6,503.17 6,500.79 6,502.88 2,342.2K
09:54 6,503.61 6,507.58 6,503.61 6,506.69 2,599.5K
09:55 6,505.48 6,507.99 6,505.01 6,507.82 2,391.8K
09:56 6,508.02 6,508.49 6,506.63 6,507.65 1,804.1K
09:57 6,507.60 6,510.60 6,507.41 6,510.60 2,397.7K
09:58 6,510.75 6,515.81 6,510.49 6,515.81 2,007.8K
09:59 6,515.91 6,522.21 6,515.91 6,521.99 2,575.7K
10:00 6,521.54 6,533.70 6,521.54 6,533.11 3,110.3K
10:01 6,533.83 6,533.83 6,526.78 6,530.49 3,067.2K
10:02 6,530.84 6,533.50 6,530.30 6,530.30 2,334.9K
10:03 6,530.16 6,533.17 6,529.04 6,531.85 2,382.9K
10:04 6,532.35 6,538.00 6,532.35 6,538.00 2,424.8K
10:05 6,538.83 6,542.54 6,538.83 6,541.39 2,613.9K
10:06 6,541.41 6,541.66 6,534.43 6,534.60 2,987.4K
10:07 6,534.31 6,536.52 6,534.31 6,536.00 1,888.2K
10:08 6,536.28 6,537.29 6,533.71 6,533.76 1,808.5K
10:09 6,533.41 6,533.41 6,528.95 6,529.40 3,656.8K
10:10 6,528.80 6,531.21 6,528.80 6,529.14 2,171.2K
10:11 6,529.05 6,529.05 6,525.18 6,525.27 3,257.7K
10:12 6,525.25 6,527.02 6,524.18 6,527.02 2,525.0K
10:13 6,526.99 6,527.23 6,519.43 6,519.43 3,355.7K
10:14 6,519.96 6,522.15 6,519.34 6,521.41 1,939.6K
10:15 6,522.11 6,525.06 6,522.11 6,524.55 2,133.4K
10:16 6,524.69 6,525.79 6,523.78 6,524.18 1,923.5K
10:17 6,524.18 6,524.18 6,520.00 6,520.00 2,504.3K
10:18 6,520.38 6,520.38 6,518.04 6,518.45 2,356.1K
10:19 6,517.91 6,519.24 6,517.59 6,518.50 2,244.9K
10:20 6,518.28 6,518.33 6,516.84 6,516.93 2,244.5K
10:21 6,517.11 6,517.58 6,516.11 6,516.58 1,880.2K
10:22 6,515.94 6,515.94 6,514.69 6,514.69 1,891.2K
10:23 6,515.05 6,515.05 6,512.96 6,513.47 1,859.7K
10:24 6,513.69 6,516.47 6,513.45 6,516.04 1,601.3K
10:25 6,515.90 6,518.11 6,515.70 6,517.99 1,770.3K
10:26 6,517.91 6,518.97 6,517.76 6,518.21 1,318.3K
10:27 6,518.20 6,518.36 6,517.71 6,518.04 1,263.1K
10:28 6,518.49 6,520.34 6,518.32 6,519.80 1,579.6K
10:29 6,519.89 6,521.06 6,518.79 6,520.90 1,154.4K
10:30 6,520.91 6,521.23 6,519.95 6,519.95 1,602.3K
10:31 6,519.82 6,519.82 6,515.34 6,515.61 2,141.8K
10:32 6,515.63 6,515.63 6,512.85 6,513.22 1,800.0K
10:33 6,512.99 6,518.92 6,512.88 6,518.61 2,591.2K
10:34 6,519.66 6,521.80 6,519.66 6,521.66 1,738.5K
10:35 6,521.77 6,522.19 6,518.20 6,519.20 1,437.6K
10:36 6,518.69 6,519.62 6,518.69 6,519.11 1,296.0K
10:37 6,519.15 6,519.15 6,516.50 6,516.58 1,142.5K
10:38 6,517.04 6,518.07 6,516.58 6,517.76 1,206.8K
10:39 6,517.93 6,519.11 6,517.78 6,518.80 1,000.9K
10:40 6,518.94 6,521.42 6,518.89 6,520.10 1,582.3K
10:41 6,520.15 6,520.15 6,516.88 6,518.13 1,606.5K
10:42 6,517.99 6,519.16 6,517.58 6,519.16 1,220.2K
10:43 6,518.95 6,519.69 6,518.82 6,519.52 1,222.1K
10:44 6,519.88 6,520.10 6,519.03 6,519.67 1,222.1K
10:45 6,518.85 6,519.70 6,518.38 6,519.70 1,561.5K
10:46 6,519.75 6,520.84 6,519.29 6,520.84 1,611.9K
10:47 6,521.16 6,521.75 6,519.81 6,519.81 3,443.5K
10:48 6,519.86 6,519.86 6,518.66 6,519.31 1,239.1K
10:49 6,518.99 6,520.53 6,518.99 6,520.27 2,189.9K
10:50 6,520.40 6,521.59 6,520.16 6,521.58 1,250.8K
10:51 6,521.71 6,522.21 6,520.11 6,520.26 1,989.6K
10:52 6,520.42 6,522.07 6,520.14 6,521.75 1,300.0K
10:53 6,522.31 6,522.70 6,521.89 6,522.23 1,598.1K
10:54 6,522.42 6,523.24 6,522.22 6,523.24 1,279.1K
10:55 6,523.06 6,524.49 6,522.58 6,524.40 1,002.2K
10:56 6,524.71 6,525.01 6,522.17 6,522.17 1,566.5K
10:57 6,521.41 6,521.56 6,520.52 6,521.56 1,719.2K
10:58 6,521.80 6,524.51 6,521.78 6,524.15 2,021.5K
10:59 6,523.95 6,524.43 6,523.21 6,523.96 1,112.5K
11:00 6,523.33 6,523.68 6,522.32 6,522.49 1,477.6K
11:01 6,522.38 6,522.38 6,520.54 6,521.09 879.8K
11:02 6,521.19 6,521.49 6,519.00 6,519.63 2,437.1K
11:03 6,519.45 6,519.45 6,517.88 6,518.03 1,298.5K
11:04 6,518.02 6,521.15 6,517.88 6,521.15 1,139.1K
11:05 6,520.95 6,521.43 6,519.36 6,521.43 1,418.0K
11:06 6,521.46 6,526.13 6,521.46 6,526.13 1,452.2K
11:07 6,526.69 6,532.89 6,526.69 6,532.89 2,535.3K
11:08 6,533.50 6,535.50 6,533.35 6,533.41 1,963.7K
11:09 6,533.09 6,533.50 6,530.30 6,530.30 1,210.1K
11:10 6,530.80 6,531.80 6,530.36 6,530.85 1,727.9K
11:11 6,530.78 6,531.05 6,527.87 6,527.87 1,553.7K
11:12 6,528.35 6,528.35 6,526.37 6,527.48 1,240.6K
11:13 6,527.10 6,527.10 6,524.45 6,525.40 1,205.2K
11:14 6,524.98 6,525.69 6,524.52 6,525.69 952.5K
11:15 6,526.35 6,527.99 6,524.74 6,524.74 2,262.3K
11:16 6,524.93 6,525.84 6,524.74 6,525.58 1,125.9K
11:17 6,526.61 6,526.61 6,525.87 6,526.05 1,448.2K
11:18 6,526.02 6,526.22 6,524.23 6,524.72 1,242.8K
11:19 6,524.57 6,524.57 6,520.85 6,520.96 3,542.5K
11:20 6,521.61 6,521.72 6,520.66 6,520.96 1,916.7K
11:21 6,520.63 6,521.48 6,520.63 6,520.81 2,175.4K
11:22 6,520.42 6,520.69 6,516.12 6,516.31 4,511.2K
11:23 6,516.00 6,517.02 6,515.12 6,516.48 2,329.9K
11:24 6,516.61 6,517.25 6,515.33 6,515.33 1,248.5K
11:25 6,515.96 6,515.96 6,513.26 6,513.82 2,624.7K
11:26 6,512.82 6,514.40 6,512.55 6,514.18 2,308.4K
11:27 6,513.93 6,514.46 6,510.11 6,510.11 2,184.5K
11:28 6,510.46 6,510.46 6,508.27 6,508.27 2,577.4K
11:29 6,507.82 6,509.04 6,507.74 6,508.29 1,981.5K
11:30 6,508.13 6,508.32 6,508.13 6,508.32 79.9K
11:31 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:32 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:33 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:34 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:35 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:36 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:37 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:38 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:39 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:40 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:41 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:42 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:43 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:44 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:45 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:46 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:47 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:48 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:49 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:50 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:51 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:52 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:53 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:54 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:55 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:56 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:57 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:58 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
11:59 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:00 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:01 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:02 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:03 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:04 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:05 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:06 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:07 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:08 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:09 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:10 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:11 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:12 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:13 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:14 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:15 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:16 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:17 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:18 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:19 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:20 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:21 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:22 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:23 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:24 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:25 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:26 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:27 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:28 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:29 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:30 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:31 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:32 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:33 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:34 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:35 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:36 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:37 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:38 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:39 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:40 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:41 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:42 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:43 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:44 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:45 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:46 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:47 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:48 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:49 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:50 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:51 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:52 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:53 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:54 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:55 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:56 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:57 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:58 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
12:59 6,508.32 6,508.32 6,508.32 6,508.32 0.0K
13:00 6,508.32 6,511.58 6,508.08 6,511.04 7,268.8K
13:01 6,510.33 6,510.75 6,508.98 6,508.98 3,967.7K
13:02 6,509.16 6,509.45 6,508.01 6,509.10 1,803.3K
13:03 6,509.15 6,511.96 6,508.76 6,510.38 2,414.2K
13:04 6,510.67 6,511.85 6,510.50 6,511.59 2,237.0K
13:05 6,511.45 6,511.45 6,509.83 6,511.26 1,912.0K
13:06 6,511.11 6,512.82 6,511.11 6,512.72 1,807.5K
13:07 6,512.63 6,513.12 6,510.88 6,510.90 3,849.3K
13:08 6,511.24 6,511.24 6,510.18 6,510.42 2,236.7K
13:09 6,510.91 6,511.60 6,509.91 6,511.24 1,986.1K
13:10 6,511.24 6,511.26 6,509.68 6,509.68 1,886.6K
13:11 6,509.06 6,510.14 6,509.06 6,509.62 2,669.1K
13:12 6,509.54 6,510.51 6,509.32 6,510.05 2,606.7K
13:13 6,510.30 6,510.72 6,507.42 6,507.45 2,942.5K
13:14 6,507.22 6,507.28 6,506.43 6,507.10 2,622.3K
13:15 6,507.00 6,507.94 6,506.13 6,507.52 3,475.6K
13:16 6,507.49 6,508.23 6,507.29 6,507.71 2,524.1K
13:17 6,507.66 6,508.63 6,507.66 6,508.14 1,883.1K
13:18 6,508.01 6,508.28 6,506.80 6,507.70 2,123.8K
13:19 6,507.24 6,508.60 6,507.06 6,508.60 2,043.1K
13:20 6,508.03 6,508.03 6,505.44 6,506.98 3,365.3K
13:21 6,507.08 6,510.75 6,506.88 6,510.75 3,075.7K
13:22 6,510.88 6,511.40 6,510.05 6,511.36 1,898.7K
13:23 6,511.36 6,511.50 6,508.89 6,509.61 1,655.4K
13:24 6,509.29 6,510.15 6,509.24 6,510.09 1,473.3K
13:25 6,510.11 6,511.30 6,509.63 6,511.30 1,905.7K
13:26 6,511.43 6,511.55 6,509.13 6,509.40 1,240.1K
13:27 6,509.94 6,510.33 6,509.27 6,509.74 1,041.3K
13:28 6,510.01 6,511.03 6,509.18 6,510.83 1,281.7K
13:29 6,510.84 6,511.23 6,509.96 6,510.76 1,764.5K
13:30 6,510.81 6,513.15 6,510.50 6,513.15 1,824.5K
13:31 6,512.23 6,512.34 6,511.03 6,511.03 1,661.3K
13:32 6,510.89 6,512.76 6,510.89 6,511.85 1,299.8K
13:33 6,512.07 6,512.65 6,509.41 6,509.64 1,183.9K
13:34 6,509.51 6,510.37 6,509.08 6,510.37 1,336.3K
13:35 6,510.24 6,512.49 6,509.78 6,512.49 1,341.5K
13:36 6,512.75 6,514.13 6,512.75 6,513.65 1,371.0K
13:37 6,513.91 6,517.15 6,513.91 6,516.02 1,501.9K
13:38 6,516.03 6,517.04 6,513.79 6,515.01 1,321.5K
13:39 6,515.28 6,515.90 6,515.14 6,515.19 1,330.3K
13:40 6,514.71 6,515.04 6,513.15 6,513.87 1,892.8K
13:41 6,513.84 6,516.16 6,513.64 6,516.16 1,114.5K
13:42 6,516.31 6,518.30 6,516.27 6,518.11 1,595.6K
13:43 6,518.33 6,518.33 6,516.72 6,516.72 1,879.0K
13:44 6,517.30 6,517.77 6,516.75 6,517.45 1,493.9K
13:45 6,517.13 6,517.21 6,515.72 6,515.88 1,251.0K
13:46 6,516.23 6,516.23 6,514.14 6,514.61 1,443.8K
13:47 6,514.66 6,516.63 6,514.38 6,516.45 1,352.8K
13:48 6,516.32 6,518.47 6,515.94 6,516.62 2,298.8K
13:49 6,517.42 6,519.22 6,517.30 6,518.77 1,630.8K
13:50 6,518.47 6,519.13 6,517.60 6,518.23 2,666.2K
13:51 6,517.98 6,517.98 6,517.02 6,517.02 1,907.6K
13:52 6,517.10 6,517.45 6,516.38 6,516.52 1,639.0K
13:53 6,516.37 6,518.35 6,516.37 6,518.35 2,195.6K
13:54 6,518.20 6,519.35 6,517.80 6,518.83 1,024.3K
13:55 6,518.48 6,519.28 6,518.39 6,518.39 1,335.4K
13:56 6,518.80 6,520.66 6,518.64 6,519.12 1,373.2K
13:57 6,518.48 6,519.15 6,518.31 6,518.69 1,324.0K
13:58 6,519.52 6,519.52 6,518.00 6,518.19 1,244.0K
13:59 6,518.47 6,518.60 6,515.80 6,516.32 1,196.5K
14:00 6,516.55 6,517.88 6,516.06 6,516.91 1,710.8K
14:01 6,516.45 6,518.29 6,516.45 6,517.91 1,714.6K
14:02 6,518.36 6,518.96 6,517.59 6,518.05 1,474.6K
14:03 6,517.93 6,519.74 6,517.93 6,519.55 1,448.1K
14:04 6,519.66 6,521.04 6,519.66 6,521.02 1,565.9K
14:05 6,520.96 6,521.52 6,520.30 6,520.66 1,758.6K
14:06 6,521.18 6,521.49 6,519.03 6,519.07 2,213.1K
14:07 6,519.10 6,519.51 6,515.10 6,515.30 2,041.7K
14:08 6,515.43 6,516.16 6,514.10 6,516.16 1,882.0K
14:09 6,515.96 6,518.64 6,515.96 6,518.37 1,448.6K
14:10 6,518.72 6,521.39 6,518.72 6,521.39 1,480.6K
14:11 6,521.35 6,521.35 6,519.73 6,520.04 1,266.7K
14:12 6,520.30 6,520.54 6,519.87 6,520.54 1,579.4K
14:13 6,520.62 6,521.38 6,519.90 6,520.57 1,692.8K
14:14 6,520.43 6,520.98 6,519.66 6,520.89 1,413.6K
14:15 6,521.19 6,523.74 6,521.07 6,523.74 1,802.3K
14:16 6,524.12 6,524.15 6,522.75 6,522.81 1,559.7K
14:17 6,522.85 6,523.21 6,521.69 6,522.49 1,344.5K
14:18 6,522.73 6,523.75 6,522.33 6,523.47 1,722.1K
14:19 6,523.48 6,523.50 6,522.48 6,523.36 1,386.1K
14:20 6,523.35 6,530.61 6,523.35 6,530.61 3,960.2K
14:21 6,530.68 6,531.58 6,528.68 6,528.68 1,753.1K
14:22 6,528.91 6,529.42 6,527.94 6,529.42 1,801.4K
14:23 6,529.38 6,531.06 6,528.75 6,531.06 1,630.3K
14:24 6,531.24 6,533.13 6,531.24 6,532.11 2,152.6K
14:25 6,532.46 6,532.46 6,531.61 6,532.42 1,632.0K
14:26 6,532.93 6,533.39 6,532.39 6,532.39 1,731.1K
14:27 6,532.44 6,532.44 6,526.99 6,526.99 2,290.6K
14:28 6,526.57 6,526.94 6,526.06 6,526.77 1,494.4K
14:29 6,527.18 6,527.62 6,526.38 6,526.38 1,323.7K
14:30 6,526.79 6,527.39 6,526.29 6,527.39 1,547.8K
14:31 6,527.38 6,527.38 6,525.48 6,525.91 1,576.5K
14:32 6,525.50 6,526.76 6,525.50 6,526.00 1,447.4K
14:33 6,525.55 6,525.55 6,524.25 6,525.18 2,075.1K
14:34 6,525.25 6,525.64 6,522.65 6,522.94 2,263.2K
14:35 6,522.61 6,524.01 6,522.11 6,523.79 1,734.6K
14:36 6,523.69 6,527.52 6,523.17 6,527.17 2,241.1K
14:37 6,527.01 6,528.94 6,526.65 6,528.94 1,697.2K
14:38 6,529.45 6,533.90 6,529.44 6,533.88 2,986.6K
14:39 6,533.38 6,533.74 6,532.45 6,533.25 1,494.6K
14:40 6,533.59 6,537.87 6,532.80 6,537.87 2,975.2K
14:41 6,537.54 6,539.07 6,537.54 6,539.07 2,696.7K
14:42 6,538.58 6,541.36 6,537.41 6,541.36 3,057.4K
14:43 6,540.47 6,548.89 6,540.47 6,548.89 5,025.2K
14:44 6,549.39 6,553.65 6,548.92 6,553.65 4,655.5K
14:45 6,553.78 6,563.74 6,553.78 6,563.74 5,860.4K
14:46 6,563.54 6,563.54 6,557.44 6,558.76 4,120.7K
14:47 6,558.74 6,564.40 6,558.01 6,563.42 4,285.1K
14:48 6,563.25 6,564.32 6,560.29 6,560.29 3,925.5K
14:49 6,560.46 6,560.78 6,558.67 6,559.52 3,538.3K
14:50 6,559.71 6,559.71 6,557.39 6,558.18 3,622.6K
14:51 6,558.02 6,558.02 6,556.46 6,556.92 3,348.1K
14:52 6,556.38 6,557.60 6,555.44 6,557.60 3,551.3K
14:53 6,557.72 6,561.22 6,557.39 6,560.99 3,552.0K
14:54 6,561.12 6,562.65 6,560.59 6,562.50 4,578.6K
14:55 6,562.82 6,563.01 6,560.75 6,561.73 4,647.9K
14:56 6,561.77 6,562.93 6,560.90 6,562.84 4,591.5K
14:57 6,563.05 6,563.05 6,562.65 6,562.65 197.6K
14:58 6,562.65 6,562.65 6,562.65 6,562.65 0.0K
14:59 6,562.65 6,562.65 6,562.65 6,562.65 8,611.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible