SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,561.26 6,561.26 6,561.26 6,561.26 3,564.9K
09:29 6,561.26 6,561.26 6,561.26 6,561.26 0.0K
09:30 6,561.26 6,564.05 6,556.06 6,556.06 14,606.5K
09:31 6,555.72 6,555.72 6,538.28 6,539.03 11,295.3K
09:32 6,540.20 6,548.42 6,539.03 6,539.03 6,989.2K
09:33 6,537.63 6,537.63 6,526.71 6,526.71 8,333.2K
09:34 6,525.58 6,525.58 6,523.06 6,524.52 7,638.1K
09:35 6,525.04 6,529.08 6,520.44 6,529.08 8,210.5K
09:36 6,530.05 6,530.49 6,528.21 6,528.61 4,982.9K
09:37 6,528.02 6,528.02 6,522.21 6,524.73 6,005.8K
09:38 6,524.75 6,524.78 6,520.43 6,521.45 6,545.6K
09:39 6,520.91 6,522.40 6,518.25 6,518.34 5,955.9K
09:40 6,517.36 6,518.80 6,515.72 6,516.00 6,365.9K
09:41 6,516.66 6,524.14 6,516.66 6,524.14 6,084.5K
09:42 6,523.90 6,524.86 6,521.23 6,521.23 5,802.1K
09:43 6,520.64 6,521.33 6,515.54 6,517.64 5,118.1K
09:44 6,518.04 6,522.03 6,518.04 6,520.45 3,700.3K
09:45 6,520.76 6,520.76 6,511.99 6,513.34 6,621.8K
09:46 6,514.19 6,515.08 6,511.75 6,512.10 3,973.1K
09:47 6,511.94 6,511.94 6,509.26 6,510.32 4,915.8K
09:48 6,511.17 6,511.81 6,508.57 6,508.57 4,518.1K
09:49 6,508.17 6,509.28 6,507.29 6,507.32 4,766.2K
09:50 6,506.77 6,506.77 6,504.50 6,504.67 3,301.0K
09:51 6,504.51 6,504.74 6,499.95 6,499.95 4,996.8K
09:52 6,499.60 6,502.12 6,499.60 6,501.90 5,043.0K
09:53 6,502.09 6,502.45 6,500.19 6,502.24 4,300.1K
09:54 6,502.65 6,502.76 6,500.39 6,500.89 7,465.1K
09:55 6,500.98 6,502.19 6,498.62 6,498.69 4,856.9K
09:56 6,499.47 6,501.16 6,499.12 6,500.11 4,407.9K
09:57 6,500.13 6,500.29 6,497.14 6,497.65 4,763.4K
09:58 6,497.15 6,498.63 6,496.24 6,496.24 3,673.0K
09:59 6,496.58 6,497.82 6,495.94 6,497.00 3,636.7K
10:00 6,496.99 6,499.88 6,495.67 6,499.69 4,012.5K
10:01 6,499.64 6,500.88 6,497.75 6,498.81 3,690.9K
10:02 6,498.74 6,499.07 6,497.88 6,498.22 3,141.4K
10:03 6,498.27 6,501.76 6,498.27 6,499.28 3,822.2K
10:04 6,499.50 6,507.39 6,499.50 6,507.39 2,704.0K
10:05 6,506.78 6,511.10 6,506.78 6,510.69 2,814.4K
10:06 6,511.46 6,513.89 6,511.22 6,512.77 2,695.1K
10:07 6,512.23 6,512.81 6,509.87 6,509.87 2,167.8K
10:08 6,509.88 6,510.91 6,509.31 6,510.68 1,772.3K
10:09 6,510.55 6,510.84 6,508.29 6,508.63 2,647.4K
10:10 6,508.55 6,512.55 6,508.38 6,512.25 4,158.4K
10:11 6,512.77 6,512.77 6,507.99 6,508.44 2,940.7K
10:12 6,508.20 6,509.19 6,507.86 6,508.51 1,880.6K
10:13 6,508.33 6,508.33 6,506.99 6,507.07 1,793.7K
10:14 6,507.60 6,507.60 6,506.07 6,507.00 2,344.3K
10:15 6,506.91 6,506.99 6,504.45 6,504.70 2,164.1K
10:16 6,505.09 6,506.01 6,503.41 6,504.73 2,055.5K
10:17 6,504.68 6,505.91 6,503.65 6,503.65 2,179.0K
10:18 6,503.02 6,503.02 6,500.51 6,500.86 2,148.2K
10:19 6,500.52 6,500.52 6,498.50 6,498.64 2,240.7K
10:20 6,498.39 6,498.88 6,497.02 6,497.02 3,165.9K
10:21 6,497.42 6,499.78 6,497.00 6,499.78 1,647.9K
10:22 6,501.08 6,503.00 6,501.08 6,502.79 2,148.6K
10:23 6,502.71 6,503.75 6,502.61 6,503.14 1,192.4K
10:24 6,503.20 6,503.57 6,501.99 6,501.99 1,354.3K
10:25 6,501.98 6,503.29 6,501.15 6,502.32 2,065.0K
10:26 6,502.88 6,504.37 6,502.73 6,503.96 1,976.0K
10:27 6,504.02 6,505.41 6,504.02 6,504.71 2,319.9K
10:28 6,504.63 6,505.61 6,503.30 6,503.34 2,097.4K
10:29 6,503.32 6,503.55 6,501.88 6,503.14 3,128.6K
10:30 6,503.37 6,503.69 6,501.67 6,503.41 1,867.0K
10:31 6,503.02 6,503.23 6,500.56 6,500.56 2,122.8K
10:32 6,500.38 6,501.54 6,499.00 6,500.06 2,491.2K
10:33 6,501.17 6,501.17 6,499.34 6,500.70 1,517.7K
10:34 6,499.90 6,501.09 6,499.77 6,500.29 1,475.4K
10:35 6,500.68 6,502.21 6,500.59 6,502.19 1,581.4K
10:36 6,502.64 6,506.29 6,502.64 6,505.65 1,879.8K
10:37 6,505.65 6,507.32 6,505.64 6,507.24 1,191.4K
10:38 6,507.11 6,507.93 6,506.95 6,507.15 1,390.8K
10:39 6,507.07 6,507.09 6,504.17 6,504.55 1,228.3K
10:40 6,504.52 6,504.52 6,500.02 6,500.08 2,259.7K
10:41 6,499.87 6,503.69 6,499.87 6,503.17 1,778.1K
10:42 6,503.06 6,507.66 6,503.06 6,507.66 1,878.8K
10:43 6,507.71 6,508.21 6,507.17 6,507.88 994.4K
10:44 6,507.87 6,507.98 6,507.26 6,507.65 1,128.0K
10:45 6,507.36 6,508.50 6,507.08 6,508.09 1,067.7K
10:46 6,507.95 6,508.76 6,507.63 6,508.67 2,062.1K
10:47 6,508.78 6,515.04 6,508.78 6,514.73 2,269.5K
10:48 6,514.61 6,517.13 6,514.61 6,517.13 1,325.5K
10:49 6,516.64 6,519.03 6,516.64 6,518.32 1,281.4K
10:50 6,518.61 6,518.61 6,515.11 6,515.92 1,371.4K
10:51 6,515.79 6,517.11 6,514.04 6,514.60 1,192.0K
10:52 6,514.61 6,515.98 6,514.11 6,515.71 1,168.5K
10:53 6,514.72 6,515.05 6,514.35 6,515.05 1,309.2K
10:54 6,515.40 6,515.66 6,514.03 6,515.66 1,175.1K
10:55 6,515.68 6,515.98 6,513.29 6,513.29 860.1K
10:56 6,513.42 6,513.46 6,511.60 6,512.49 1,291.3K
10:57 6,511.80 6,511.99 6,510.02 6,510.02 1,263.7K
10:58 6,509.66 6,511.00 6,509.66 6,510.72 914.7K
10:59 6,510.25 6,511.12 6,509.54 6,510.37 1,028.3K
11:00 6,509.77 6,510.49 6,509.21 6,509.42 957.9K
11:01 6,509.27 6,510.98 6,508.81 6,510.98 854.9K
11:02 6,510.82 6,512.05 6,510.82 6,511.32 1,281.1K
11:03 6,510.98 6,510.98 6,507.95 6,508.44 1,451.0K
11:04 6,508.14 6,510.14 6,508.14 6,510.14 1,000.9K
11:05 6,510.46 6,510.60 6,509.06 6,509.71 1,997.6K
11:06 6,510.01 6,512.44 6,509.56 6,512.17 905.6K
11:07 6,512.20 6,515.35 6,512.20 6,514.97 1,461.4K
11:08 6,515.22 6,516.47 6,515.12 6,515.33 943.1K
11:09 6,515.18 6,515.62 6,513.16 6,513.69 1,482.4K
11:10 6,514.03 6,514.43 6,513.13 6,513.53 777.8K
11:11 6,514.02 6,514.02 6,509.81 6,509.81 1,715.4K
11:12 6,510.13 6,512.18 6,509.97 6,512.13 1,466.9K
11:13 6,511.75 6,513.28 6,509.46 6,509.90 1,341.8K
11:14 6,509.67 6,509.77 6,508.53 6,509.45 819.1K
11:15 6,509.24 6,509.51 6,508.79 6,509.38 1,025.9K
11:16 6,509.40 6,509.62 6,506.71 6,506.86 1,022.4K
11:17 6,506.64 6,508.71 6,506.49 6,507.65 885.4K
11:18 6,507.91 6,510.27 6,507.91 6,509.94 935.4K
11:19 6,510.12 6,511.41 6,510.09 6,510.65 661.7K
11:20 6,510.37 6,512.11 6,510.16 6,512.11 681.4K
11:21 6,512.07 6,513.37 6,511.72 6,512.21 818.6K
11:22 6,512.33 6,513.83 6,511.93 6,512.26 906.2K
11:23 6,512.44 6,513.57 6,512.18 6,513.57 752.0K
11:24 6,513.72 6,513.81 6,512.09 6,512.80 1,224.9K
11:25 6,512.20 6,512.56 6,509.67 6,511.81 1,236.8K
11:26 6,511.31 6,512.04 6,510.97 6,511.20 828.9K
11:27 6,511.41 6,513.07 6,511.41 6,512.55 843.9K
11:28 6,513.10 6,514.28 6,512.54 6,514.28 828.2K
11:29 6,514.17 6,515.37 6,513.30 6,515.37 991.3K
11:30 6,516.20 6,516.47 6,516.20 6,516.47 73.0K
11:31 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:32 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:33 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:34 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:35 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:36 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:37 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:38 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:39 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:40 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:41 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:42 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:43 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:44 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:45 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:46 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:47 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:48 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:49 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:50 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:51 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:52 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:53 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:54 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:55 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:56 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:57 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:58 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
11:59 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:00 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:01 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:02 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:03 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:04 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:05 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:06 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:07 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:08 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:09 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:10 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:11 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:12 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:13 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:14 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:15 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:16 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:17 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:18 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:19 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:20 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:21 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:22 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:23 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:24 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:25 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:26 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:27 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:28 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:29 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:30 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:31 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:32 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:33 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:34 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:35 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:36 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:37 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:38 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:39 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:40 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:41 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:42 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:43 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:44 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:45 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:46 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:47 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:48 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:49 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:50 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:51 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:52 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:53 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:54 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:55 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:56 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:57 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:58 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
12:59 6,516.47 6,516.47 6,516.47 6,516.47 0.0K
13:00 6,516.47 6,517.56 6,512.36 6,515.22 6,583.1K
13:01 6,515.43 6,516.31 6,511.49 6,512.79 2,457.0K
13:02 6,512.62 6,513.35 6,511.18 6,511.98 1,716.8K
13:03 6,512.72 6,514.44 6,512.10 6,514.19 1,345.7K
13:04 6,514.22 6,515.04 6,513.82 6,514.85 1,342.8K
13:05 6,515.19 6,520.30 6,515.19 6,520.30 2,177.4K
13:06 6,519.89 6,520.12 6,517.57 6,518.73 1,385.0K
13:07 6,518.96 6,522.22 6,518.96 6,522.22 1,611.0K
13:08 6,522.45 6,523.65 6,521.17 6,522.53 1,534.7K
13:09 6,522.49 6,523.93 6,522.49 6,523.93 1,489.1K
13:10 6,523.83 6,526.50 6,523.83 6,526.50 1,903.3K
13:11 6,526.35 6,526.35 6,521.52 6,522.14 1,813.1K
13:12 6,522.30 6,523.86 6,522.30 6,523.86 1,318.7K
13:13 6,523.51 6,523.67 6,521.32 6,521.67 1,452.1K
13:14 6,521.36 6,523.22 6,521.17 6,523.22 1,291.3K
13:15 6,523.20 6,523.88 6,522.37 6,523.51 1,222.7K
13:16 6,523.69 6,525.32 6,522.73 6,522.73 1,968.4K
13:17 6,522.45 6,523.75 6,521.80 6,522.14 1,707.0K
13:18 6,522.15 6,522.15 6,520.70 6,520.75 1,338.2K
13:19 6,520.85 6,522.46 6,520.64 6,521.22 1,200.9K
13:20 6,521.34 6,521.94 6,520.98 6,521.44 1,050.9K
13:21 6,521.16 6,521.16 6,518.38 6,518.70 1,623.2K
13:22 6,518.47 6,519.96 6,518.25 6,519.28 1,791.0K
13:23 6,519.63 6,519.92 6,517.88 6,518.05 1,621.0K
13:24 6,517.87 6,518.65 6,516.99 6,517.70 1,712.1K
13:25 6,518.45 6,518.45 6,517.58 6,517.99 1,271.6K
13:26 6,518.23 6,518.35 6,517.42 6,517.57 892.7K
13:27 6,517.37 6,517.74 6,516.83 6,517.06 1,159.8K
13:28 6,516.82 6,517.48 6,516.50 6,517.37 1,157.8K
13:29 6,517.40 6,517.77 6,516.28 6,516.49 1,030.4K
13:30 6,516.09 6,517.64 6,515.91 6,517.64 1,139.2K
13:31 6,517.24 6,520.03 6,517.24 6,519.61 1,422.6K
13:32 6,519.85 6,521.32 6,519.51 6,521.18 1,307.7K
13:33 6,521.17 6,524.05 6,521.17 6,523.88 1,834.5K
13:34 6,524.16 6,524.88 6,523.49 6,524.44 1,356.7K
13:35 6,524.57 6,525.51 6,524.23 6,525.51 1,037.0K
13:36 6,524.89 6,529.11 6,524.89 6,528.85 1,685.9K
13:37 6,528.89 6,528.89 6,526.02 6,526.41 1,477.4K
13:38 6,526.88 6,527.54 6,526.28 6,526.47 1,546.9K
13:39 6,526.49 6,526.88 6,525.67 6,525.99 1,465.5K
13:40 6,525.38 6,525.38 6,521.88 6,521.97 1,682.5K
13:41 6,522.15 6,523.24 6,521.76 6,522.71 1,419.5K
13:42 6,523.18 6,524.63 6,521.18 6,521.26 1,205.6K
13:43 6,521.33 6,521.33 6,518.69 6,518.90 2,347.0K
13:44 6,518.15 6,518.23 6,517.24 6,517.42 1,815.6K
13:45 6,517.30 6,517.56 6,516.57 6,516.90 2,720.2K
13:46 6,516.38 6,516.43 6,515.52 6,516.12 2,922.2K
13:47 6,515.82 6,517.39 6,515.68 6,516.77 1,913.5K
13:48 6,516.79 6,516.79 6,515.54 6,516.56 1,595.5K
13:49 6,516.94 6,517.73 6,516.03 6,517.73 1,216.5K
13:50 6,517.78 6,517.88 6,516.14 6,517.16 1,269.9K
13:51 6,516.77 6,519.19 6,516.77 6,518.56 1,614.4K
13:52 6,517.98 6,518.66 6,517.94 6,518.08 957.1K
13:53 6,518.84 6,519.25 6,518.02 6,518.41 1,199.4K
13:54 6,517.49 6,517.49 6,516.25 6,517.09 884.9K
13:55 6,517.05 6,519.34 6,517.05 6,518.91 1,100.5K
13:56 6,519.08 6,520.87 6,519.01 6,520.16 798.9K
13:57 6,520.10 6,520.23 6,519.10 6,519.40 988.9K
13:58 6,519.57 6,519.58 6,516.88 6,517.38 1,190.3K
13:59 6,517.73 6,519.31 6,517.49 6,518.89 1,123.7K
14:00 6,519.03 6,519.61 6,518.67 6,518.95 1,259.8K
14:01 6,518.78 6,519.26 6,516.74 6,516.74 1,105.1K
14:02 6,516.98 6,516.98 6,514.52 6,514.52 1,823.1K
14:03 6,514.47 6,516.58 6,513.91 6,516.58 1,679.4K
14:04 6,516.72 6,516.72 6,515.17 6,515.17 913.2K
14:05 6,515.62 6,516.57 6,515.54 6,515.64 1,147.3K
14:06 6,516.39 6,519.04 6,516.39 6,519.04 2,120.3K
14:07 6,518.49 6,518.98 6,516.80 6,516.80 862.2K
14:08 6,517.32 6,517.88 6,516.90 6,517.22 979.8K
14:09 6,517.01 6,518.07 6,516.72 6,516.72 933.3K
14:10 6,516.93 6,517.04 6,516.10 6,516.26 964.4K
14:11 6,516.73 6,517.55 6,516.52 6,517.49 1,013.6K
14:12 6,517.89 6,521.88 6,517.89 6,521.88 2,194.9K
14:13 6,522.15 6,523.40 6,522.15 6,523.16 1,200.1K
14:14 6,523.49 6,526.13 6,523.49 6,525.37 2,123.2K
14:15 6,525.24 6,525.68 6,524.40 6,524.60 1,133.6K
14:16 6,524.77 6,526.03 6,524.59 6,525.11 1,216.7K
14:17 6,525.35 6,525.63 6,524.27 6,525.44 1,653.4K
14:18 6,525.39 6,525.79 6,524.34 6,524.60 1,461.1K
14:19 6,524.60 6,526.69 6,524.60 6,526.23 1,378.6K
14:20 6,525.99 6,525.99 6,524.19 6,525.24 1,354.2K
14:21 6,524.79 6,525.23 6,524.18 6,524.58 929.2K
14:22 6,525.02 6,525.56 6,524.55 6,525.39 1,128.3K
14:23 6,524.96 6,525.71 6,524.66 6,525.71 1,017.3K
14:24 6,525.53 6,527.98 6,525.53 6,527.12 1,382.6K
14:25 6,527.34 6,527.73 6,526.05 6,526.90 1,078.0K
14:26 6,526.82 6,526.82 6,524.86 6,526.04 1,231.4K
14:27 6,526.03 6,526.70 6,525.89 6,526.54 934.9K
14:28 6,526.49 6,528.41 6,526.01 6,528.41 1,317.0K
14:29 6,528.26 6,529.11 6,527.75 6,528.38 1,216.2K
14:30 6,528.35 6,529.88 6,528.35 6,528.86 1,261.4K
14:31 6,528.86 6,529.04 6,526.87 6,527.18 1,323.9K
14:32 6,526.96 6,527.14 6,525.98 6,527.14 890.0K
14:33 6,527.27 6,528.07 6,527.18 6,528.01 1,311.1K
14:34 6,527.38 6,527.38 6,524.17 6,524.33 2,331.6K
14:35 6,524.07 6,524.07 6,521.98 6,522.46 1,587.9K
14:36 6,522.40 6,522.98 6,520.65 6,521.22 1,481.9K
14:37 6,521.18 6,521.18 6,518.83 6,518.83 2,061.7K
14:38 6,518.97 6,519.96 6,517.72 6,519.51 2,399.9K
14:39 6,519.39 6,520.51 6,518.86 6,519.42 1,201.2K
14:40 6,519.12 6,520.45 6,518.83 6,520.45 1,548.1K
14:41 6,519.75 6,520.15 6,517.99 6,518.73 1,385.7K
14:42 6,518.40 6,518.40 6,516.93 6,518.01 1,821.7K
14:43 6,518.27 6,519.07 6,518.00 6,518.50 1,913.0K
14:44 6,518.26 6,518.34 6,516.70 6,516.70 2,447.3K
14:45 6,516.69 6,517.55 6,515.21 6,515.29 2,632.4K
14:46 6,515.08 6,517.53 6,514.98 6,517.09 2,031.2K
14:47 6,517.16 6,517.29 6,516.36 6,517.14 2,023.7K
14:48 6,517.18 6,518.33 6,516.96 6,517.93 2,075.4K
14:49 6,518.17 6,519.76 6,517.18 6,518.19 1,839.8K
14:50 6,518.64 6,518.87 6,518.05 6,518.15 2,405.2K
14:51 6,518.48 6,520.58 6,517.98 6,520.43 2,460.1K
14:52 6,520.79 6,520.88 6,519.80 6,520.61 1,906.2K
14:53 6,520.84 6,521.01 6,519.63 6,520.99 2,648.3K
14:54 6,520.78 6,521.83 6,520.78 6,521.19 2,778.0K
14:55 6,522.12 6,522.61 6,521.44 6,521.83 3,004.3K
14:56 6,521.75 6,523.04 6,521.12 6,522.84 2,892.7K
14:57 6,523.37 6,523.37 6,522.94 6,522.94 201.9K
14:58 6,522.94 6,522.94 6,522.94 6,522.94 0.0K
14:59 6,522.94 6,522.94 6,522.94 6,522.94 4,604.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible