SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,549.80 6,549.80 6,549.80 6,549.80 4,438.7K
09:29 6,549.80 6,549.80 6,549.80 6,549.80 0.0K
09:30 6,549.80 6,556.78 6,520.66 6,522.06 15,579.0K
09:31 6,520.70 6,520.81 6,505.39 6,509.66 10,294.3K
09:32 6,509.54 6,512.20 6,507.75 6,508.47 6,580.4K
09:33 6,507.44 6,507.44 6,492.18 6,492.18 7,032.7K
09:34 6,493.63 6,497.75 6,489.74 6,495.80 5,452.7K
09:35 6,496.53 6,500.50 6,496.53 6,497.58 5,049.3K
09:36 6,497.80 6,505.42 6,497.80 6,505.06 5,731.0K
09:37 6,505.80 6,511.48 6,505.80 6,511.16 5,619.5K
09:38 6,510.42 6,511.96 6,505.07 6,505.07 4,797.2K
09:39 6,505.90 6,508.75 6,500.68 6,500.68 5,805.0K
09:40 6,499.82 6,500.84 6,493.25 6,493.25 3,828.2K
09:41 6,494.37 6,494.37 6,486.17 6,486.17 4,062.5K
09:42 6,485.81 6,485.81 6,476.85 6,476.85 5,949.8K
09:43 6,476.64 6,478.02 6,472.46 6,472.46 4,746.2K
09:44 6,474.19 6,478.91 6,474.19 6,475.96 3,530.6K
09:45 6,477.50 6,477.50 6,472.89 6,474.73 3,338.7K
09:46 6,474.42 6,476.26 6,471.63 6,476.26 3,446.4K
09:47 6,475.18 6,477.04 6,471.59 6,477.04 4,598.1K
09:48 6,477.81 6,486.69 6,476.75 6,486.42 4,040.2K
09:49 6,487.31 6,490.06 6,486.43 6,489.80 4,046.9K
09:50 6,489.84 6,489.84 6,483.03 6,483.70 3,705.5K
09:51 6,482.71 6,485.35 6,478.71 6,485.35 3,839.7K
09:52 6,483.14 6,484.21 6,479.17 6,479.61 2,964.5K
09:53 6,479.89 6,484.21 6,479.09 6,483.48 2,904.9K
09:54 6,483.91 6,483.99 6,476.88 6,476.88 3,117.3K
09:55 6,476.62 6,476.62 6,470.64 6,470.64 3,927.1K
09:56 6,470.12 6,470.25 6,466.74 6,466.90 3,218.6K
09:57 6,466.98 6,467.24 6,463.75 6,464.12 4,380.3K
09:58 6,464.03 6,464.03 6,460.40 6,460.40 3,128.5K
09:59 6,460.61 6,461.34 6,458.41 6,460.52 3,020.6K
10:00 6,460.71 6,461.54 6,459.84 6,461.54 3,469.9K
10:01 6,462.20 6,462.58 6,458.15 6,458.89 3,344.0K
10:02 6,458.93 6,462.32 6,457.44 6,458.20 3,184.5K
10:03 6,458.76 6,459.61 6,456.39 6,456.86 2,393.9K
10:04 6,456.75 6,456.75 6,451.35 6,451.69 3,843.5K
10:05 6,451.67 6,454.28 6,450.11 6,452.46 2,747.0K
10:06 6,452.79 6,452.79 6,450.54 6,450.54 2,536.0K
10:07 6,450.48 6,451.06 6,448.68 6,449.32 2,897.1K
10:08 6,449.40 6,457.27 6,449.40 6,454.50 2,883.3K
10:09 6,454.71 6,456.97 6,453.04 6,455.92 2,435.3K
10:10 6,456.12 6,461.30 6,455.79 6,460.26 2,753.8K
10:11 6,460.40 6,465.96 6,459.28 6,464.96 2,173.5K
10:12 6,464.53 6,471.16 6,464.53 6,470.61 2,645.0K
10:13 6,470.75 6,475.00 6,470.75 6,473.78 2,119.1K
10:14 6,474.51 6,479.55 6,473.56 6,479.55 2,325.4K
10:15 6,480.01 6,481.08 6,475.70 6,475.70 2,908.7K
10:16 6,476.17 6,478.22 6,474.43 6,478.22 2,360.1K
10:17 6,477.67 6,480.46 6,475.81 6,476.85 2,630.8K
10:18 6,476.92 6,479.10 6,476.92 6,478.88 1,256.9K
10:19 6,478.84 6,481.02 6,477.32 6,479.90 1,946.7K
10:20 6,479.72 6,481.68 6,479.38 6,479.38 1,817.9K
10:21 6,479.44 6,479.58 6,476.70 6,477.18 1,517.4K
10:22 6,477.85 6,478.34 6,476.72 6,476.94 1,421.5K
10:23 6,477.10 6,477.42 6,475.18 6,475.98 1,492.4K
10:24 6,476.41 6,479.72 6,476.41 6,477.56 1,831.6K
10:25 6,477.28 6,480.64 6,476.12 6,479.61 2,133.4K
10:26 6,479.95 6,481.74 6,479.67 6,481.36 1,663.2K
10:27 6,481.11 6,483.57 6,481.07 6,482.03 1,658.9K
10:28 6,482.21 6,483.06 6,479.94 6,480.44 1,579.3K
10:29 6,480.32 6,481.38 6,478.46 6,478.46 1,784.5K
10:30 6,479.00 6,481.24 6,478.86 6,479.87 1,537.8K
10:31 6,479.22 6,479.22 6,477.01 6,477.01 2,359.1K
10:32 6,476.39 6,476.81 6,474.52 6,475.36 1,689.0K
10:33 6,475.34 6,478.10 6,475.15 6,475.83 1,654.6K
10:34 6,475.87 6,475.87 6,472.89 6,473.47 2,036.3K
10:35 6,473.31 6,473.53 6,471.15 6,471.15 1,346.2K
10:36 6,471.13 6,471.37 6,467.93 6,470.82 2,531.6K
10:37 6,471.31 6,472.69 6,471.16 6,472.07 1,390.8K
10:38 6,472.16 6,472.40 6,466.70 6,467.15 2,066.6K
10:39 6,466.88 6,467.75 6,466.46 6,467.46 1,131.5K
10:40 6,467.62 6,468.52 6,467.11 6,467.97 1,704.8K
10:41 6,467.62 6,467.70 6,466.19 6,466.54 2,543.4K
10:42 6,466.87 6,466.87 6,463.43 6,463.43 2,206.4K
10:43 6,463.38 6,463.38 6,461.79 6,462.48 1,706.0K
10:44 6,462.62 6,464.28 6,462.10 6,464.23 1,430.4K
10:45 6,464.22 6,466.14 6,464.22 6,465.49 2,120.6K
10:46 6,466.02 6,469.54 6,466.02 6,469.54 2,339.5K
10:47 6,469.24 6,469.24 6,466.81 6,467.54 1,340.3K
10:48 6,467.29 6,469.19 6,467.18 6,469.19 1,248.3K
10:49 6,469.91 6,471.54 6,469.34 6,471.07 1,597.6K
10:50 6,471.19 6,472.10 6,470.93 6,471.23 1,883.8K
10:51 6,470.75 6,472.96 6,470.47 6,472.96 1,266.0K
10:52 6,472.56 6,473.30 6,471.35 6,472.25 1,428.1K
10:53 6,472.80 6,472.80 6,471.67 6,472.35 1,270.1K
10:54 6,472.07 6,472.22 6,470.64 6,471.92 1,374.7K
10:55 6,471.94 6,473.18 6,470.11 6,470.32 1,635.9K
10:56 6,470.42 6,472.09 6,470.31 6,471.96 1,189.3K
10:57 6,472.01 6,472.07 6,470.84 6,471.00 1,256.7K
10:58 6,470.88 6,472.09 6,470.88 6,471.70 990.2K
10:59 6,471.27 6,471.66 6,469.74 6,470.21 1,295.8K
11:00 6,470.52 6,473.38 6,470.11 6,473.38 1,292.5K
11:01 6,473.41 6,473.41 6,470.09 6,470.72 1,893.4K
11:02 6,470.41 6,471.17 6,468.83 6,470.92 1,638.2K
11:03 6,471.34 6,471.52 6,470.01 6,470.01 1,255.9K
11:04 6,469.69 6,470.78 6,468.13 6,470.78 1,164.3K
11:05 6,470.27 6,470.58 6,468.24 6,468.59 1,196.2K
11:06 6,467.54 6,468.53 6,467.54 6,468.18 936.7K
11:07 6,467.57 6,467.57 6,465.56 6,466.17 1,496.5K
11:08 6,466.07 6,468.42 6,465.94 6,468.42 1,097.7K
11:09 6,468.65 6,471.73 6,468.03 6,470.82 931.6K
11:10 6,471.15 6,474.27 6,470.73 6,473.46 1,427.2K
11:11 6,473.58 6,473.58 6,470.79 6,470.79 1,387.5K
11:12 6,470.72 6,471.60 6,470.32 6,471.52 1,032.1K
11:13 6,471.14 6,473.21 6,471.09 6,472.19 949.8K
11:14 6,472.89 6,473.44 6,471.96 6,472.31 1,212.6K
11:15 6,472.79 6,473.79 6,472.24 6,473.79 1,188.3K
11:16 6,473.94 6,473.94 6,470.29 6,470.77 2,037.0K
11:17 6,471.00 6,471.09 6,469.85 6,470.09 986.2K
11:18 6,470.42 6,471.50 6,469.82 6,470.01 1,141.1K
11:19 6,469.44 6,470.57 6,468.86 6,469.94 1,906.6K
11:20 6,470.12 6,472.87 6,470.12 6,472.54 1,667.4K
11:21 6,472.39 6,473.39 6,471.87 6,471.87 1,257.8K
11:22 6,472.05 6,474.78 6,471.89 6,471.89 1,789.2K
11:23 6,471.59 6,471.59 6,467.64 6,468.97 1,551.7K
11:24 6,469.48 6,469.87 6,468.38 6,469.06 821.3K
11:25 6,468.28 6,468.69 6,467.38 6,467.95 1,571.2K
11:26 6,467.79 6,467.92 6,467.04 6,467.10 846.9K
11:27 6,466.90 6,468.94 6,466.90 6,467.83 1,081.6K
11:28 6,468.17 6,469.09 6,468.00 6,468.96 1,001.6K
11:29 6,469.20 6,469.20 6,465.58 6,465.58 1,293.8K
11:30 6,465.19 6,465.44 6,465.19 6,465.44 183.4K
11:31 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:32 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:33 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:34 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:35 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:36 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:37 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:38 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:39 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:40 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:41 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:42 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:43 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:44 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:45 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:46 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:47 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:48 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:49 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:50 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:51 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:52 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:53 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:54 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:55 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:56 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:57 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:58 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
11:59 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:00 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:01 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:02 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:03 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:04 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:05 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:06 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:07 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:08 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:09 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:10 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:11 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:12 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:13 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:14 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:15 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:16 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:17 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:18 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:19 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:20 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:21 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:22 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:23 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:24 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:25 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:26 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:27 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:28 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:29 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:30 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:31 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:32 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:33 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:34 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:35 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:36 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:37 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:38 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:39 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:40 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:41 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:42 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:43 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:44 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:45 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:46 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:47 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:48 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:49 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:50 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:51 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:52 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:53 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:54 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:55 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:56 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:57 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:58 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
12:59 6,465.44 6,465.44 6,465.44 6,465.44 0.0K
13:00 6,465.44 6,466.54 6,452.69 6,452.69 9,946.3K
13:01 6,452.64 6,454.79 6,452.44 6,454.13 2,565.3K
13:02 6,454.67 6,454.67 6,451.57 6,453.46 5,454.7K
13:03 6,452.71 6,452.71 6,449.91 6,449.91 2,059.4K
13:04 6,449.69 6,449.73 6,442.40 6,442.70 3,704.4K
13:05 6,442.01 6,445.21 6,441.02 6,445.21 2,868.8K
13:06 6,445.54 6,446.65 6,443.85 6,446.65 1,525.7K
13:07 6,446.91 6,448.79 6,446.30 6,446.30 1,485.7K
13:08 6,446.38 6,449.30 6,446.38 6,449.30 1,306.8K
13:09 6,449.61 6,450.83 6,447.01 6,450.83 1,943.6K
13:10 6,451.75 6,455.29 6,451.75 6,453.83 1,362.1K
13:11 6,454.16 6,454.39 6,452.80 6,454.10 1,070.8K
13:12 6,454.11 6,455.17 6,454.11 6,454.20 1,070.5K
13:13 6,454.50 6,454.50 6,451.93 6,453.77 1,572.8K
13:14 6,453.64 6,454.37 6,453.03 6,453.03 1,410.1K
13:15 6,452.79 6,453.36 6,451.45 6,453.36 1,351.8K
13:16 6,453.24 6,456.32 6,453.24 6,455.55 1,584.4K
13:17 6,455.83 6,455.83 6,454.61 6,454.84 1,225.6K
13:18 6,454.82 6,456.17 6,454.74 6,456.17 1,208.1K
13:19 6,455.73 6,456.74 6,454.14 6,456.43 1,540.2K
13:20 6,456.50 6,458.97 6,456.50 6,458.71 1,698.7K
13:21 6,458.88 6,458.88 6,457.28 6,457.86 1,592.1K
13:22 6,458.07 6,459.13 6,458.07 6,458.83 995.8K
13:23 6,458.82 6,460.44 6,458.58 6,458.83 1,740.1K
13:24 6,459.28 6,459.80 6,458.07 6,458.08 1,336.6K
13:25 6,457.70 6,459.29 6,457.70 6,458.60 1,830.2K
13:26 6,458.62 6,458.62 6,456.64 6,456.92 1,229.8K
13:27 6,456.59 6,456.59 6,454.01 6,454.15 1,964.4K
13:28 6,454.09 6,455.16 6,453.98 6,455.08 1,230.9K
13:29 6,454.87 6,456.01 6,454.72 6,455.10 1,569.1K
13:30 6,454.86 6,454.86 6,453.53 6,453.86 1,683.9K
13:31 6,453.49 6,453.87 6,451.62 6,452.76 1,863.5K
13:32 6,452.37 6,453.42 6,450.22 6,450.22 2,263.8K
13:33 6,450.67 6,453.86 6,450.29 6,453.55 2,208.6K
13:34 6,453.49 6,454.66 6,452.60 6,454.45 1,226.9K
13:35 6,454.62 6,457.08 6,453.78 6,454.48 1,500.5K
13:36 6,454.17 6,454.67 6,449.88 6,450.64 1,565.0K
13:37 6,451.00 6,451.80 6,450.74 6,451.66 1,015.3K
13:38 6,451.91 6,451.91 6,448.95 6,449.02 1,308.4K
13:39 6,448.69 6,448.69 6,446.50 6,447.28 1,602.8K
13:40 6,446.78 6,446.91 6,442.76 6,443.06 2,518.3K
13:41 6,442.62 6,445.99 6,442.62 6,445.27 1,589.4K
13:42 6,445.55 6,445.55 6,443.75 6,444.49 1,336.4K
13:43 6,443.06 6,444.16 6,441.27 6,441.43 1,607.4K
13:44 6,441.45 6,441.45 6,438.53 6,439.19 2,504.6K
13:45 6,439.21 6,440.98 6,439.21 6,440.72 1,407.7K
13:46 6,440.65 6,440.79 6,438.69 6,440.47 2,029.9K
13:47 6,440.87 6,443.69 6,440.24 6,443.06 1,263.8K
13:48 6,442.92 6,445.89 6,442.50 6,445.45 1,931.8K
13:49 6,445.43 6,445.43 6,439.33 6,439.90 2,793.9K
13:50 6,439.12 6,440.21 6,439.12 6,440.02 2,153.5K
13:51 6,439.40 6,442.37 6,439.40 6,442.16 1,830.2K
13:52 6,441.98 6,441.98 6,440.40 6,440.93 1,328.2K
13:53 6,440.92 6,444.04 6,440.92 6,442.62 1,588.4K
13:54 6,443.03 6,443.63 6,442.17 6,442.17 1,500.1K
13:55 6,442.09 6,443.47 6,441.72 6,443.32 1,643.8K
13:56 6,443.11 6,444.05 6,442.69 6,443.62 1,529.3K
13:57 6,444.03 6,446.97 6,444.03 6,445.59 1,533.7K
13:58 6,445.93 6,445.93 6,441.75 6,444.43 1,597.6K
13:59 6,443.86 6,446.59 6,443.86 6,446.59 1,620.6K
14:00 6,446.18 6,446.18 6,443.45 6,444.20 1,719.0K
14:01 6,444.38 6,444.38 6,442.10 6,443.40 1,366.7K
14:02 6,444.42 6,448.21 6,444.11 6,447.59 1,813.0K
14:03 6,447.21 6,447.21 6,444.93 6,444.93 1,129.6K
14:04 6,444.84 6,445.25 6,441.93 6,443.46 1,869.9K
14:05 6,443.33 6,447.90 6,443.33 6,446.95 1,290.9K
14:06 6,447.83 6,447.83 6,446.36 6,447.16 918.4K
14:07 6,447.16 6,448.93 6,447.16 6,448.85 1,173.7K
14:08 6,448.28 6,450.70 6,448.07 6,450.56 1,596.1K
14:09 6,449.81 6,452.27 6,449.75 6,452.27 1,202.5K
14:10 6,452.00 6,453.21 6,452.00 6,452.55 1,738.5K
14:11 6,452.76 6,453.10 6,449.83 6,451.27 1,695.6K
14:12 6,451.14 6,452.25 6,450.34 6,452.25 1,458.4K
14:13 6,451.82 6,454.02 6,451.71 6,454.02 1,617.9K
14:14 6,453.41 6,455.21 6,453.34 6,454.84 1,326.1K
14:15 6,454.77 6,456.35 6,454.15 6,455.63 1,266.7K
14:16 6,455.52 6,457.72 6,455.52 6,457.68 1,645.0K
14:17 6,457.68 6,459.72 6,457.66 6,458.07 2,100.9K
14:18 6,458.34 6,458.35 6,456.68 6,456.89 1,563.0K
14:19 6,456.58 6,457.61 6,456.07 6,457.61 1,100.2K
14:20 6,458.06 6,461.54 6,457.77 6,460.35 1,702.4K
14:21 6,459.83 6,460.40 6,457.96 6,457.96 1,371.0K
14:22 6,457.66 6,458.20 6,457.42 6,457.66 1,229.3K
14:23 6,457.56 6,457.88 6,456.87 6,457.29 758.0K
14:24 6,456.98 6,457.90 6,456.84 6,457.45 919.5K
14:25 6,457.06 6,457.79 6,456.18 6,457.79 1,244.5K
14:26 6,458.08 6,458.19 6,457.11 6,458.12 1,062.7K
14:27 6,459.92 6,460.80 6,458.85 6,460.29 920.7K
14:28 6,460.63 6,460.85 6,458.24 6,458.24 1,304.8K
14:29 6,458.32 6,459.77 6,458.02 6,459.77 1,388.2K
14:30 6,459.67 6,462.75 6,459.67 6,461.31 1,907.7K
14:31 6,461.33 6,461.33 6,457.94 6,458.46 1,640.3K
14:32 6,458.33 6,458.33 6,455.98 6,456.56 1,613.3K
14:33 6,455.83 6,456.89 6,455.58 6,456.37 1,276.3K
14:34 6,456.96 6,457.24 6,455.49 6,456.12 1,392.7K
14:35 6,455.82 6,456.76 6,455.57 6,455.95 1,169.1K
14:36 6,455.73 6,455.73 6,453.18 6,454.68 1,522.1K
14:37 6,454.42 6,454.42 6,452.71 6,452.76 1,292.1K
14:38 6,453.09 6,455.35 6,453.09 6,455.35 1,604.0K
14:39 6,455.76 6,458.09 6,455.76 6,457.80 1,584.3K
14:40 6,457.71 6,459.58 6,457.71 6,459.21 2,278.0K
14:41 6,459.93 6,459.93 6,458.58 6,459.13 1,617.0K
14:42 6,458.86 6,459.36 6,457.97 6,458.65 1,324.3K
14:43 6,458.70 6,460.43 6,458.65 6,459.98 2,341.6K
14:44 6,459.90 6,460.49 6,458.94 6,460.49 1,672.1K
14:45 6,460.46 6,461.18 6,459.69 6,460.51 2,849.7K
14:46 6,460.75 6,460.75 6,457.50 6,458.72 1,921.4K
14:47 6,458.46 6,458.46 6,456.67 6,457.66 1,689.2K
14:48 6,456.88 6,457.46 6,455.21 6,457.46 2,709.9K
14:49 6,457.76 6,459.01 6,457.20 6,459.01 2,097.3K
14:50 6,459.37 6,459.37 6,456.25 6,456.35 2,683.2K
14:51 6,456.20 6,456.31 6,455.08 6,455.47 3,045.8K
14:52 6,455.64 6,456.63 6,454.61 6,456.48 2,078.0K
14:53 6,456.28 6,458.58 6,456.28 6,458.28 2,460.4K
14:54 6,458.67 6,459.86 6,457.92 6,459.36 3,304.4K
14:55 6,459.03 6,459.73 6,458.61 6,459.14 3,419.5K
14:56 6,458.90 6,460.47 6,458.63 6,459.81 3,214.9K
14:57 6,459.63 6,459.63 6,459.52 6,459.61 193.5K
14:58 6,459.61 6,459.61 6,459.61 6,459.61 0.0K
14:59 6,459.61 6,459.61 6,459.61 6,459.61 5,748.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible