SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,581.79 6,581.79 6,581.79 6,581.79 3,237.9K
09:29 6,581.79 6,581.79 6,581.79 6,581.79 0.0K
09:30 6,581.79 6,592.63 6,580.99 6,582.09 13,453.2K
09:31 6,579.21 6,588.59 6,571.20 6,571.83 11,044.9K
09:32 6,572.43 6,572.81 6,566.41 6,566.44 7,965.4K
09:33 6,566.90 6,566.90 6,554.37 6,555.08 7,798.4K
09:34 6,555.09 6,562.26 6,551.59 6,561.78 6,299.6K
09:35 6,561.93 6,569.28 6,555.82 6,569.28 5,394.0K
09:36 6,572.19 6,593.11 6,567.44 6,593.11 7,077.7K
09:37 6,593.37 6,600.70 6,592.89 6,598.64 9,690.3K
09:38 6,599.29 6,614.26 6,598.31 6,614.26 8,975.9K
09:39 6,613.76 6,614.72 6,603.69 6,603.90 7,399.8K
09:40 6,604.43 6,622.03 6,604.43 6,616.86 9,878.1K
09:41 6,618.46 6,619.62 6,601.88 6,602.66 6,940.0K
09:42 6,603.08 6,612.56 6,601.44 6,612.56 7,341.0K
09:43 6,613.64 6,613.94 6,601.04 6,601.18 7,061.7K
09:44 6,601.49 6,603.36 6,590.42 6,601.48 5,733.2K
09:45 6,601.21 6,603.51 6,589.04 6,592.61 6,185.2K
09:46 6,593.49 6,593.51 6,588.01 6,589.62 4,187.9K
09:47 6,588.61 6,594.66 6,585.07 6,593.89 4,984.1K
09:48 6,594.66 6,604.27 6,594.14 6,599.30 5,807.0K
09:49 6,599.52 6,602.19 6,593.04 6,593.04 5,190.2K
09:50 6,593.28 6,595.25 6,588.26 6,590.43 4,568.5K
09:51 6,592.97 6,594.15 6,590.50 6,591.51 3,431.9K
09:52 6,591.22 6,598.25 6,591.22 6,593.41 3,618.1K
09:53 6,593.39 6,593.39 6,586.27 6,593.30 3,991.2K
09:54 6,593.90 6,593.90 6,587.02 6,587.96 2,771.9K
09:55 6,592.61 6,592.95 6,582.21 6,582.39 4,616.5K
09:56 6,581.52 6,581.52 6,575.77 6,575.86 3,538.0K
09:57 6,576.82 6,578.39 6,573.58 6,577.76 2,793.4K
09:58 6,578.59 6,582.63 6,578.59 6,579.34 3,505.6K
09:59 6,579.53 6,579.87 6,576.69 6,577.15 2,292.9K
10:00 6,577.60 6,578.36 6,575.15 6,576.26 2,540.9K
10:01 6,575.88 6,578.00 6,574.16 6,578.00 2,675.5K
10:02 6,578.27 6,583.53 6,578.27 6,583.53 2,481.5K
10:03 6,583.85 6,586.06 6,574.15 6,574.15 3,755.5K
10:04 6,573.52 6,573.58 6,567.95 6,568.30 3,551.6K
10:05 6,568.07 6,569.36 6,566.96 6,567.84 3,057.2K
10:06 6,567.74 6,567.74 6,562.54 6,564.43 2,641.9K
10:07 6,564.65 6,564.65 6,561.54 6,562.53 2,612.0K
10:08 6,562.32 6,563.27 6,561.32 6,561.32 1,885.9K
10:09 6,561.21 6,565.22 6,561.15 6,564.71 2,011.2K
10:10 6,562.71 6,566.31 6,561.47 6,566.31 2,473.7K
10:11 6,565.99 6,566.37 6,564.74 6,566.37 2,532.6K
10:12 6,566.16 6,567.54 6,564.53 6,566.00 1,985.7K
10:13 6,566.23 6,567.71 6,566.23 6,567.50 1,925.0K
10:14 6,568.10 6,568.43 6,566.58 6,568.01 2,849.9K
10:15 6,567.88 6,569.26 6,567.51 6,568.45 1,504.5K
10:16 6,568.35 6,569.20 6,564.02 6,564.02 1,685.9K
10:17 6,564.52 6,566.56 6,564.52 6,565.84 1,860.8K
10:18 6,565.80 6,571.89 6,565.48 6,571.52 2,365.9K
10:19 6,572.03 6,576.75 6,572.03 6,576.75 2,115.6K
10:20 6,576.64 6,577.12 6,574.83 6,576.94 1,721.1K
10:21 6,576.97 6,580.08 6,576.71 6,580.08 2,214.8K
10:22 6,580.31 6,582.34 6,580.04 6,581.36 1,407.3K
10:23 6,580.84 6,580.84 6,575.13 6,575.13 2,096.6K
10:24 6,575.18 6,578.77 6,575.18 6,577.10 1,939.0K
10:25 6,576.95 6,580.66 6,576.64 6,579.74 2,276.4K
10:26 6,579.94 6,581.84 6,579.94 6,580.24 2,236.1K
10:27 6,580.83 6,581.35 6,579.03 6,579.03 1,596.2K
10:28 6,579.54 6,581.41 6,578.14 6,581.04 1,170.6K
10:29 6,581.90 6,582.36 6,579.85 6,582.27 1,122.0K
10:30 6,582.52 6,586.04 6,582.52 6,585.86 1,247.5K
10:31 6,585.86 6,585.86 6,580.59 6,580.59 1,581.7K
10:32 6,580.68 6,581.51 6,580.16 6,581.06 1,057.6K
10:33 6,580.51 6,580.72 6,578.13 6,578.70 1,017.5K
10:34 6,578.61 6,579.52 6,578.56 6,579.37 1,184.6K
10:35 6,579.19 6,583.38 6,579.17 6,581.68 1,484.0K
10:36 6,581.55 6,581.55 6,577.00 6,577.46 1,429.0K
10:37 6,577.37 6,577.51 6,576.28 6,577.00 846.4K
10:38 6,577.22 6,577.90 6,576.61 6,577.68 1,031.9K
10:39 6,577.65 6,577.85 6,576.75 6,577.67 881.3K
10:40 6,577.70 6,579.58 6,577.44 6,578.40 838.5K
10:41 6,578.92 6,578.92 6,577.13 6,577.77 829.4K
10:42 6,578.74 6,578.74 6,577.47 6,577.72 1,038.0K
10:43 6,577.78 6,578.59 6,576.05 6,576.20 983.7K
10:44 6,576.02 6,577.93 6,575.58 6,577.93 870.2K
10:45 6,577.99 6,579.87 6,577.43 6,579.25 913.5K
10:46 6,579.38 6,579.38 6,573.81 6,573.81 1,695.6K
10:47 6,572.97 6,573.67 6,571.57 6,571.57 1,104.5K
10:48 6,572.00 6,572.00 6,570.64 6,571.31 1,072.6K
10:49 6,570.99 6,571.09 6,569.10 6,570.70 1,331.2K
10:50 6,571.60 6,572.07 6,570.39 6,570.94 1,069.5K
10:51 6,570.51 6,570.51 6,565.45 6,566.02 1,902.9K
10:52 6,565.92 6,566.57 6,564.86 6,565.32 1,247.7K
10:53 6,565.71 6,567.17 6,565.71 6,567.17 841.1K
10:54 6,566.91 6,569.36 6,564.97 6,569.15 1,641.7K
10:55 6,568.97 6,573.87 6,568.80 6,571.81 1,489.9K
10:56 6,571.75 6,572.74 6,569.05 6,569.75 1,356.3K
10:57 6,569.21 6,569.21 6,565.47 6,566.62 1,091.9K
10:58 6,566.82 6,567.82 6,566.56 6,567.41 815.4K
10:59 6,567.61 6,567.90 6,567.18 6,567.18 1,284.5K
11:00 6,566.60 6,566.90 6,565.50 6,566.42 1,535.9K
11:01 6,566.08 6,566.92 6,566.00 6,566.33 1,437.8K
11:02 6,565.93 6,566.60 6,564.19 6,564.48 1,338.2K
11:03 6,564.67 6,566.98 6,564.49 6,566.98 1,017.0K
11:04 6,566.93 6,568.15 6,566.86 6,567.04 874.6K
11:05 6,566.69 6,567.08 6,565.33 6,565.33 700.6K
11:06 6,565.41 6,565.43 6,564.48 6,564.51 750.7K
11:07 6,563.94 6,564.61 6,562.64 6,562.81 974.7K
11:08 6,563.09 6,563.09 6,562.21 6,562.21 976.2K
11:09 6,562.43 6,562.54 6,561.45 6,562.48 937.1K
11:10 6,562.27 6,563.28 6,562.08 6,562.54 786.9K
11:11 6,563.10 6,563.10 6,556.30 6,556.33 3,092.1K
11:12 6,556.62 6,556.64 6,550.97 6,551.11 1,715.8K
11:13 6,550.33 6,551.29 6,544.44 6,544.44 1,954.4K
11:14 6,544.65 6,545.28 6,543.52 6,544.07 1,603.1K
11:15 6,544.02 6,544.02 6,536.83 6,536.83 2,410.2K
11:16 6,536.79 6,536.79 6,534.38 6,534.38 1,622.5K
11:17 6,535.09 6,541.26 6,535.09 6,540.62 1,349.5K
11:18 6,539.66 6,539.66 6,535.78 6,536.92 1,621.3K
11:19 6,537.10 6,537.66 6,536.19 6,537.28 954.6K
11:20 6,537.35 6,537.81 6,536.07 6,536.70 1,335.6K
11:21 6,536.38 6,537.56 6,535.37 6,537.06 1,038.3K
11:22 6,536.91 6,538.53 6,535.20 6,538.53 1,149.1K
11:23 6,538.51 6,539.06 6,535.76 6,535.76 1,204.0K
11:24 6,535.89 6,537.86 6,535.77 6,536.39 890.2K
11:25 6,535.32 6,537.91 6,534.49 6,537.77 1,064.2K
11:26 6,537.33 6,538.04 6,536.40 6,537.47 675.9K
11:27 6,537.88 6,539.57 6,536.47 6,537.49 1,177.4K
11:28 6,537.64 6,542.79 6,537.64 6,542.42 772.6K
11:29 6,541.91 6,546.35 6,540.91 6,546.35 840.4K
11:30 6,546.38 6,546.70 6,546.38 6,546.70 24.0K
11:31 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:32 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:33 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:34 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:35 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:36 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:37 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:38 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:39 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:40 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:41 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:42 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:43 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:44 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:45 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:46 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:47 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:48 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:49 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:50 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:51 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:52 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:53 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:54 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:55 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:56 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:57 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:58 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
11:59 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:00 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:01 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:02 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:03 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:04 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:05 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:06 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:07 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:08 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:09 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:10 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:11 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:12 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:13 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:14 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:15 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:16 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:17 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:18 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:19 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:20 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:21 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:22 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:23 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:24 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:25 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:26 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:27 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:28 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:29 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:30 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:31 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:32 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:33 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:34 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:35 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:36 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:37 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:38 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:39 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:40 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:41 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:42 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:43 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:44 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:45 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:46 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:47 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:48 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:49 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:50 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:51 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:52 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:53 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:54 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:55 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:56 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:57 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:58 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
12:59 6,546.70 6,546.70 6,546.70 6,546.70 0.0K
13:00 6,546.70 6,552.75 6,546.70 6,552.75 2,781.4K
13:01 6,553.20 6,555.21 6,552.69 6,553.84 762.0K
13:02 6,553.28 6,557.36 6,553.28 6,555.62 1,262.9K
13:03 6,555.26 6,557.13 6,555.11 6,556.97 636.5K
13:04 6,558.10 6,562.83 6,558.10 6,560.49 1,391.1K
13:05 6,560.55 6,564.08 6,558.80 6,558.80 1,210.4K
13:06 6,557.69 6,561.09 6,556.75 6,559.57 1,423.2K
13:07 6,558.68 6,565.04 6,558.68 6,564.31 1,134.6K
13:08 6,564.48 6,568.22 6,564.48 6,567.29 936.0K
13:09 6,567.67 6,573.26 6,567.67 6,570.80 2,287.9K
13:10 6,570.68 6,570.68 6,565.99 6,565.99 1,282.7K
13:11 6,565.80 6,567.31 6,565.04 6,566.28 691.3K
13:12 6,565.98 6,571.17 6,564.87 6,570.29 1,461.1K
13:13 6,569.99 6,570.82 6,569.29 6,570.06 932.0K
13:14 6,569.55 6,569.55 6,566.75 6,567.79 837.9K
13:15 6,569.21 6,571.85 6,569.12 6,569.37 1,349.2K
13:16 6,569.44 6,570.14 6,567.43 6,569.36 894.2K
13:17 6,568.91 6,569.63 6,566.41 6,566.41 745.0K
13:18 6,566.28 6,566.28 6,563.69 6,563.69 816.0K
13:19 6,563.90 6,565.04 6,563.10 6,563.10 839.4K
13:20 6,562.62 6,562.78 6,559.16 6,559.16 1,607.7K
13:21 6,559.08 6,560.48 6,559.08 6,560.10 895.5K
13:22 6,560.19 6,560.80 6,558.64 6,558.64 1,137.0K
13:23 6,558.18 6,558.18 6,553.62 6,553.62 971.8K
13:24 6,554.06 6,554.27 6,551.51 6,551.51 905.4K
13:25 6,551.29 6,551.29 6,547.35 6,547.35 1,320.9K
13:26 6,547.94 6,547.94 6,545.86 6,546.51 1,027.7K
13:27 6,546.81 6,547.02 6,541.89 6,541.96 1,423.0K
13:28 6,542.41 6,542.41 6,540.55 6,540.55 1,067.1K
13:29 6,540.76 6,540.76 6,538.97 6,539.24 2,286.7K
13:30 6,538.55 6,538.55 6,535.65 6,536.56 2,351.2K
13:31 6,536.22 6,536.69 6,535.50 6,536.69 1,182.5K
13:32 6,536.62 6,536.62 6,535.49 6,536.24 1,543.9K
13:33 6,535.87 6,536.98 6,533.33 6,533.33 1,642.2K
13:34 6,533.25 6,535.03 6,532.91 6,532.91 1,346.4K
13:35 6,532.80 6,533.99 6,532.69 6,533.81 1,738.9K
13:36 6,533.88 6,534.51 6,529.82 6,529.82 2,022.1K
13:37 6,530.46 6,531.76 6,530.15 6,531.03 1,118.8K
13:38 6,531.56 6,532.13 6,531.11 6,532.02 1,333.8K
13:39 6,532.13 6,536.61 6,531.70 6,536.61 1,248.9K
13:40 6,536.52 6,536.52 6,534.13 6,535.02 1,207.8K
13:41 6,535.14 6,535.14 6,532.10 6,533.46 1,643.8K
13:42 6,532.82 6,533.34 6,532.02 6,533.33 750.3K
13:43 6,534.21 6,534.58 6,533.58 6,533.96 867.7K
13:44 6,533.71 6,535.03 6,533.26 6,533.26 954.2K
13:45 6,533.28 6,537.64 6,533.28 6,537.64 1,183.0K
13:46 6,538.22 6,538.22 6,534.90 6,535.39 773.9K
13:47 6,534.87 6,534.87 6,532.95 6,534.38 1,133.2K
13:48 6,534.34 6,537.37 6,534.34 6,537.27 841.7K
13:49 6,537.19 6,539.80 6,537.19 6,539.80 748.3K
13:50 6,539.58 6,539.58 6,537.96 6,538.82 829.4K
13:51 6,539.25 6,539.84 6,538.55 6,538.65 921.0K
13:52 6,539.09 6,540.73 6,538.36 6,538.36 945.5K
13:53 6,537.87 6,538.15 6,535.46 6,535.72 1,625.6K
13:54 6,536.14 6,540.69 6,535.84 6,539.56 1,366.0K
13:55 6,539.66 6,540.93 6,539.48 6,540.75 592.1K
13:56 6,540.56 6,540.56 6,535.68 6,536.21 1,275.4K
13:57 6,536.19 6,540.53 6,536.12 6,540.35 1,347.6K
13:58 6,540.52 6,541.04 6,537.74 6,538.25 1,121.5K
13:59 6,538.91 6,542.60 6,538.91 6,539.98 1,444.0K
14:00 6,539.88 6,539.88 6,537.34 6,538.03 1,000.7K
14:01 6,537.71 6,541.53 6,537.71 6,540.33 1,399.5K
14:02 6,540.38 6,543.85 6,540.38 6,543.85 1,932.3K
14:03 6,544.84 6,545.40 6,541.16 6,541.77 1,932.6K
14:04 6,541.79 6,541.79 6,532.76 6,533.03 2,189.7K
14:05 6,532.38 6,546.70 6,532.38 6,546.70 1,856.2K
14:06 6,546.43 6,546.69 6,545.15 6,546.34 1,103.7K
14:07 6,545.89 6,547.25 6,545.89 6,546.32 635.8K
14:08 6,546.41 6,547.22 6,543.68 6,545.43 910.1K
14:09 6,544.88 6,544.90 6,541.90 6,543.04 802.7K
14:10 6,543.34 6,544.21 6,541.45 6,543.03 1,012.4K
14:11 6,543.33 6,543.33 6,541.29 6,541.72 847.8K
14:12 6,541.59 6,541.59 6,537.12 6,537.12 1,044.2K
14:13 6,536.57 6,538.18 6,536.20 6,536.62 926.5K
14:14 6,536.92 6,537.04 6,534.52 6,534.72 1,088.4K
14:15 6,534.95 6,535.00 6,531.32 6,531.32 1,316.2K
14:16 6,531.15 6,533.76 6,531.11 6,533.00 1,069.7K
14:17 6,532.64 6,533.53 6,532.62 6,533.21 834.7K
14:18 6,533.25 6,534.21 6,533.07 6,533.58 823.5K
14:19 6,533.61 6,533.61 6,531.06 6,532.79 1,599.1K
14:20 6,532.48 6,532.48 6,530.62 6,531.50 1,129.4K
14:21 6,531.96 6,535.96 6,531.96 6,535.38 1,366.8K
14:22 6,535.25 6,535.62 6,531.99 6,531.99 1,079.3K
14:23 6,531.73 6,532.83 6,530.44 6,531.05 1,575.2K
14:24 6,530.94 6,533.50 6,530.94 6,531.43 1,232.4K
14:25 6,530.50 6,531.61 6,530.47 6,531.48 893.1K
14:26 6,530.91 6,532.45 6,530.85 6,532.25 955.1K
14:27 6,532.80 6,532.91 6,531.02 6,532.91 932.1K
14:28 6,532.64 6,533.17 6,531.86 6,532.77 1,119.0K
14:29 6,533.22 6,536.20 6,532.83 6,536.04 1,688.3K
14:30 6,536.92 6,539.61 6,536.64 6,538.80 1,389.3K
14:31 6,539.06 6,540.53 6,537.89 6,538.07 1,233.6K
14:32 6,537.63 6,537.75 6,530.03 6,530.54 2,687.5K
14:33 6,531.10 6,538.18 6,531.10 6,538.18 1,403.8K
14:34 6,537.22 6,541.48 6,537.22 6,541.40 1,204.9K
14:35 6,541.58 6,542.99 6,540.69 6,542.74 1,298.2K
14:36 6,542.80 6,542.80 6,541.67 6,542.52 903.4K
14:37 6,542.47 6,542.79 6,541.84 6,542.31 1,518.7K
14:38 6,542.14 6,544.09 6,541.54 6,544.02 992.9K
14:39 6,543.47 6,543.47 6,537.31 6,537.31 2,255.5K
14:40 6,536.46 6,536.46 6,533.87 6,534.79 1,788.7K
14:41 6,534.73 6,537.21 6,533.89 6,533.89 1,473.3K
14:42 6,533.63 6,534.88 6,532.67 6,532.67 1,552.6K
14:43 6,531.69 6,532.43 6,530.70 6,532.10 1,663.8K
14:44 6,530.91 6,533.62 6,530.62 6,532.21 1,494.8K
14:45 6,532.41 6,535.14 6,532.41 6,534.92 1,499.1K
14:46 6,535.16 6,536.15 6,534.58 6,534.70 1,450.4K
14:47 6,534.21 6,535.03 6,530.53 6,530.80 1,827.9K
14:48 6,530.81 6,533.01 6,530.81 6,532.36 1,705.1K
14:49 6,532.20 6,533.36 6,532.20 6,532.65 1,920.9K
14:50 6,532.42 6,534.51 6,532.42 6,533.99 2,638.9K
14:51 6,534.08 6,534.10 6,532.02 6,533.63 1,978.5K
14:52 6,533.85 6,533.85 6,532.69 6,532.69 1,881.5K
14:53 6,532.86 6,534.16 6,532.76 6,533.09 2,199.2K
14:54 6,533.05 6,534.59 6,533.05 6,533.24 2,897.3K
14:55 6,532.55 6,533.39 6,532.15 6,533.10 2,943.3K
14:56 6,532.22 6,532.92 6,531.14 6,531.74 2,964.9K
14:57 6,532.03 6,532.42 6,532.03 6,532.42 187.7K
14:58 6,532.42 6,532.42 6,532.42 6,532.42 0.0K
14:59 6,532.42 6,532.42 6,532.42 6,532.41 4,646.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible