SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,657.70 6,657.70 6,657.70 6,657.70 4,822.7K
09:29 6,657.70 6,657.70 6,657.70 6,657.70 0.0K
09:30 6,657.70 6,663.44 6,647.49 6,653.32 22,006.5K
09:31 6,655.01 6,662.74 6,647.69 6,647.69 11,017.2K
09:32 6,646.34 6,646.34 6,635.75 6,641.21 10,212.3K
09:33 6,641.00 6,641.00 6,631.82 6,632.54 9,538.5K
09:34 6,629.99 6,629.99 6,622.73 6,622.91 8,430.7K
09:35 6,626.02 6,629.42 6,623.74 6,629.42 6,560.1K
09:36 6,628.38 6,632.53 6,627.31 6,632.28 6,738.1K
09:37 6,631.59 6,631.59 6,622.07 6,622.55 6,015.3K
09:38 6,622.20 6,631.32 6,622.20 6,629.37 4,461.1K
09:39 6,629.29 6,632.61 6,628.21 6,632.61 4,537.8K
09:40 6,632.08 6,633.68 6,628.71 6,628.71 4,324.2K
09:41 6,628.57 6,628.57 6,619.62 6,621.35 6,002.7K
09:42 6,620.94 6,627.23 6,620.94 6,626.75 4,697.1K
09:43 6,626.84 6,631.02 6,626.84 6,628.49 5,010.9K
09:44 6,627.12 6,627.12 6,616.30 6,618.25 5,207.1K
09:45 6,618.13 6,619.31 6,614.45 6,615.32 4,036.6K
09:46 6,614.56 6,614.83 6,610.28 6,610.28 6,003.8K
09:47 6,611.27 6,611.27 6,599.44 6,599.63 5,645.1K
09:48 6,599.74 6,601.10 6,594.93 6,600.44 6,013.3K
09:49 6,600.38 6,600.41 6,593.30 6,593.83 4,096.2K
09:50 6,592.71 6,592.71 6,587.82 6,591.37 5,349.1K
09:51 6,589.63 6,589.98 6,581.83 6,581.83 4,817.4K
09:52 6,582.04 6,582.87 6,576.78 6,582.08 6,380.1K
09:53 6,582.31 6,587.66 6,581.91 6,587.66 3,672.9K
09:54 6,587.52 6,589.39 6,581.87 6,581.87 4,714.2K
09:55 6,583.30 6,585.23 6,581.50 6,585.23 3,634.1K
09:56 6,585.92 6,586.52 6,580.55 6,582.68 4,039.3K
09:57 6,582.72 6,582.72 6,576.98 6,576.98 2,362.3K
09:58 6,576.74 6,576.74 6,571.36 6,572.57 3,814.7K
09:59 6,571.26 6,572.83 6,570.16 6,571.00 3,503.7K
10:00 6,571.55 6,576.57 6,570.80 6,576.57 2,752.5K
10:01 6,577.08 6,584.12 6,576.74 6,581.50 3,115.6K
10:02 6,581.39 6,584.22 6,577.46 6,584.22 4,895.5K
10:03 6,584.94 6,589.61 6,583.58 6,583.58 2,884.1K
10:04 6,584.56 6,601.26 6,584.56 6,601.26 3,008.9K
10:05 6,601.15 6,601.94 6,600.02 6,600.02 2,300.9K
10:06 6,599.69 6,601.85 6,597.97 6,597.97 1,933.1K
10:07 6,598.00 6,598.00 6,592.12 6,592.12 2,135.4K
10:08 6,591.17 6,591.17 6,586.44 6,587.91 2,197.8K
10:09 6,586.61 6,592.41 6,586.61 6,592.04 1,968.1K
10:10 6,592.25 6,592.99 6,590.62 6,592.60 1,656.8K
10:11 6,592.69 6,599.25 6,592.69 6,599.25 1,795.2K
10:12 6,599.35 6,600.31 6,597.15 6,597.43 1,384.8K
10:13 6,597.66 6,603.14 6,596.18 6,596.18 2,460.7K
10:14 6,596.65 6,597.78 6,595.71 6,597.43 1,467.8K
10:15 6,600.77 6,601.98 6,600.77 6,601.51 1,441.4K
10:16 6,602.04 6,604.51 6,601.52 6,603.72 2,166.3K
10:17 6,604.05 6,606.73 6,604.05 6,606.73 2,582.2K
10:18 6,606.39 6,606.39 6,603.07 6,603.41 1,683.8K
10:19 6,603.20 6,605.03 6,602.92 6,603.32 1,702.2K
10:20 6,603.31 6,609.03 6,603.31 6,607.68 2,423.0K
10:21 6,607.70 6,608.20 6,605.50 6,605.50 1,775.1K
10:22 6,605.12 6,605.12 6,601.84 6,602.99 2,141.9K
10:23 6,602.81 6,604.56 6,602.32 6,604.56 1,830.5K
10:24 6,604.68 6,605.70 6,603.66 6,603.66 1,720.8K
10:25 6,603.15 6,603.72 6,600.63 6,600.63 1,555.5K
10:26 6,600.69 6,603.49 6,600.63 6,601.76 2,079.9K
10:27 6,601.84 6,602.38 6,598.95 6,598.95 1,267.6K
10:28 6,598.48 6,601.53 6,597.64 6,601.23 1,954.1K
10:29 6,601.71 6,609.50 6,601.40 6,608.49 2,494.0K
10:30 6,608.44 6,609.29 6,607.39 6,607.39 1,354.3K
10:31 6,607.54 6,607.54 6,604.30 6,604.44 1,231.2K
10:32 6,604.98 6,604.98 6,599.48 6,601.05 1,558.0K
10:33 6,601.66 6,602.32 6,601.10 6,601.72 1,036.0K
10:34 6,601.66 6,606.07 6,601.66 6,606.07 1,466.5K
10:35 6,605.58 6,605.97 6,604.33 6,604.33 1,320.4K
10:36 6,604.67 6,604.67 6,599.30 6,599.87 1,795.2K
10:37 6,599.58 6,606.02 6,599.58 6,605.20 1,743.5K
10:38 6,604.95 6,605.88 6,603.95 6,604.33 2,084.3K
10:39 6,603.46 6,603.46 6,599.22 6,599.47 1,475.1K
10:40 6,599.60 6,600.21 6,597.80 6,598.34 1,321.0K
10:41 6,597.82 6,598.74 6,594.99 6,595.29 1,492.4K
10:42 6,594.92 6,596.69 6,593.58 6,594.28 1,411.0K
10:43 6,594.08 6,595.41 6,592.22 6,592.34 1,454.5K
10:44 6,591.98 6,591.98 6,589.10 6,589.12 1,891.2K
10:45 6,589.60 6,593.39 6,589.60 6,593.24 1,491.1K
10:46 6,593.06 6,593.77 6,591.05 6,591.05 866.7K
10:47 6,591.70 6,593.89 6,591.70 6,593.89 1,113.4K
10:48 6,593.77 6,594.84 6,591.89 6,591.89 942.6K
10:49 6,591.90 6,595.04 6,591.90 6,594.68 865.5K
10:50 6,595.20 6,595.20 6,592.65 6,592.65 1,344.3K
10:51 6,592.38 6,592.58 6,591.44 6,591.44 1,393.5K
10:52 6,591.64 6,593.46 6,591.64 6,593.03 1,199.7K
10:53 6,592.42 6,593.55 6,591.54 6,593.50 1,370.0K
10:54 6,593.14 6,595.22 6,593.14 6,594.82 1,401.6K
10:55 6,594.98 6,596.27 6,593.59 6,593.69 1,131.9K
10:56 6,593.55 6,594.53 6,593.39 6,594.32 1,380.0K
10:57 6,594.73 6,594.98 6,591.52 6,592.48 1,400.7K
10:58 6,592.53 6,594.55 6,592.53 6,594.55 1,185.6K
10:59 6,594.35 6,595.71 6,594.23 6,594.48 911.1K
11:00 6,594.54 6,594.95 6,592.56 6,594.52 1,029.5K
11:01 6,593.49 6,594.32 6,591.73 6,594.32 1,440.1K
11:02 6,594.53 6,596.53 6,594.53 6,596.53 1,064.6K
11:03 6,597.69 6,599.87 6,597.69 6,599.24 1,654.6K
11:04 6,599.73 6,602.24 6,599.73 6,601.91 1,200.0K
11:05 6,601.65 6,604.56 6,601.32 6,602.29 1,546.6K
11:06 6,602.14 6,602.44 6,597.36 6,598.71 1,265.8K
11:07 6,598.62 6,601.64 6,598.62 6,601.64 886.2K
11:08 6,601.35 6,603.78 6,601.35 6,603.78 1,119.6K
11:09 6,603.57 6,605.39 6,603.57 6,604.37 1,232.7K
11:10 6,604.24 6,605.85 6,603.56 6,603.82 1,186.9K
11:11 6,603.51 6,603.84 6,603.01 6,603.65 944.6K
11:12 6,604.30 6,605.39 6,604.06 6,604.39 1,302.2K
11:13 6,604.53 6,604.85 6,604.26 6,604.47 923.5K
11:14 6,604.00 6,604.20 6,601.09 6,601.55 1,325.6K
11:15 6,602.07 6,609.71 6,602.07 6,609.44 2,587.4K
11:16 6,609.21 6,609.21 6,603.83 6,604.30 1,013.5K
11:17 6,604.17 6,604.17 6,602.75 6,603.82 1,386.6K
11:18 6,604.11 6,606.95 6,604.11 6,606.94 1,526.1K
11:19 6,606.59 6,609.60 6,606.02 6,609.02 1,205.1K
11:20 6,609.31 6,611.50 6,609.15 6,611.19 1,464.3K
11:21 6,611.28 6,621.63 6,611.28 6,619.47 3,018.9K
11:22 6,619.18 6,619.18 6,616.03 6,617.31 1,543.7K
11:23 6,616.89 6,617.66 6,612.46 6,612.46 1,391.7K
11:24 6,612.26 6,612.43 6,608.38 6,609.65 1,402.5K
11:25 6,609.49 6,618.85 6,609.49 6,618.57 1,685.0K
11:26 6,618.76 6,618.76 6,614.00 6,615.14 1,071.3K
11:27 6,614.69 6,616.09 6,614.03 6,615.06 907.5K
11:28 6,614.98 6,619.38 6,613.69 6,619.11 1,584.0K
11:29 6,618.50 6,618.90 6,616.46 6,616.57 1,177.0K
11:30 6,616.38 6,616.41 6,616.38 6,616.41 81.2K
11:31 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:32 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:33 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:34 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:35 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:36 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:37 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:38 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:39 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:40 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:41 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:42 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:43 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:44 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:45 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:46 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:47 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:48 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:49 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:50 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:51 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:52 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:53 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:54 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:55 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:56 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:57 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:58 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
11:59 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:00 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:01 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:02 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:03 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:04 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:05 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:06 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:07 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:08 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:09 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:10 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:11 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:12 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:13 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:14 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:15 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:16 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:17 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:18 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:19 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:20 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:21 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:22 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:23 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:24 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:25 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:26 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:27 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:28 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:29 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:30 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:31 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:32 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:33 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:34 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:35 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:36 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:37 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:38 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:39 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:40 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:41 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:42 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:43 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:44 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:45 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:46 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:47 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:48 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:49 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:50 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:51 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:52 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:53 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:54 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:55 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:56 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:57 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:58 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
12:59 6,616.41 6,616.41 6,616.41 6,616.41 0.0K
13:00 6,616.41 6,616.41 6,608.08 6,608.96 4,433.4K
13:01 6,609.72 6,615.07 6,609.71 6,614.39 2,164.0K
13:02 6,614.69 6,614.73 6,604.18 6,604.31 1,828.2K
13:03 6,604.89 6,604.89 6,601.23 6,601.37 1,187.4K
13:04 6,601.29 6,603.85 6,600.72 6,603.68 1,670.1K
13:05 6,603.44 6,605.14 6,602.71 6,602.90 1,378.1K
13:06 6,602.34 6,602.58 6,601.22 6,602.33 1,186.0K
13:07 6,602.81 6,607.49 6,602.45 6,607.03 1,241.9K
13:08 6,606.85 6,608.65 6,606.85 6,608.01 1,373.9K
13:09 6,608.58 6,608.75 6,605.70 6,605.70 1,284.0K
13:10 6,605.59 6,605.59 6,603.40 6,604.54 1,702.4K
13:11 6,602.61 6,603.95 6,601.28 6,603.95 1,750.1K
13:12 6,605.10 6,608.74 6,605.10 6,608.54 1,263.0K
13:13 6,608.19 6,609.65 6,608.00 6,609.65 1,206.8K
13:14 6,609.52 6,610.03 6,605.62 6,605.75 1,373.8K
13:15 6,605.72 6,606.44 6,604.22 6,605.86 1,059.4K
13:16 6,606.24 6,608.41 6,605.54 6,605.70 1,344.3K
13:17 6,605.10 6,605.10 6,601.53 6,601.53 1,113.2K
13:18 6,601.34 6,601.34 6,598.77 6,598.77 1,479.7K
13:19 6,598.57 6,598.78 6,594.88 6,595.82 1,241.2K
13:20 6,595.31 6,596.56 6,594.60 6,595.88 1,921.1K
13:21 6,596.36 6,597.41 6,594.98 6,594.98 1,652.0K
13:22 6,595.65 6,596.70 6,595.44 6,595.61 721.7K
13:23 6,595.40 6,596.19 6,594.93 6,595.61 935.2K
13:24 6,595.49 6,595.80 6,594.69 6,594.77 1,128.2K
13:25 6,595.20 6,596.28 6,593.43 6,593.50 1,305.3K
13:26 6,593.81 6,594.68 6,592.87 6,594.66 1,132.1K
13:27 6,594.40 6,595.60 6,593.79 6,595.02 1,339.4K
13:28 6,595.39 6,597.39 6,594.35 6,596.84 1,361.1K
13:29 6,596.90 6,597.86 6,595.88 6,595.88 1,161.0K
13:30 6,595.94 6,597.62 6,595.62 6,595.69 2,367.4K
13:31 6,596.21 6,599.53 6,595.92 6,598.98 1,124.9K
13:32 6,600.26 6,600.26 6,595.57 6,596.67 1,745.7K
13:33 6,597.31 6,598.47 6,596.58 6,598.17 827.8K
13:34 6,598.49 6,599.54 6,598.03 6,598.99 1,006.0K
13:35 6,598.97 6,598.97 6,597.37 6,597.47 1,227.9K
13:36 6,598.20 6,599.60 6,597.84 6,599.60 1,288.2K
13:37 6,599.89 6,601.04 6,598.99 6,599.59 1,146.6K
13:38 6,599.38 6,600.24 6,599.27 6,600.23 1,120.0K
13:39 6,600.21 6,600.21 6,595.82 6,596.21 1,665.4K
13:40 6,596.40 6,598.09 6,595.91 6,597.94 934.3K
13:41 6,598.06 6,601.71 6,598.06 6,599.46 2,286.4K
13:42 6,599.44 6,599.44 6,595.17 6,595.89 1,797.6K
13:43 6,596.05 6,596.32 6,594.98 6,595.69 1,103.7K
13:44 6,595.59 6,595.92 6,594.84 6,595.14 1,418.6K
13:45 6,595.67 6,599.00 6,595.46 6,598.63 1,189.6K
13:46 6,598.13 6,598.29 6,594.90 6,595.15 1,418.9K
13:47 6,595.66 6,597.64 6,595.30 6,597.17 1,186.8K
13:48 6,596.97 6,597.98 6,596.97 6,597.57 877.4K
13:49 6,597.60 6,597.60 6,595.06 6,595.84 1,056.6K
13:50 6,596.16 6,596.17 6,594.94 6,595.34 1,005.4K
13:51 6,596.21 6,596.21 6,592.06 6,592.13 1,347.3K
13:52 6,592.12 6,592.12 6,589.97 6,589.97 2,146.0K
13:53 6,590.74 6,590.74 6,587.96 6,587.96 1,463.6K
13:54 6,587.77 6,587.94 6,586.69 6,587.64 1,275.0K
13:55 6,588.19 6,591.81 6,588.19 6,591.81 1,597.9K
13:56 6,591.55 6,592.02 6,587.78 6,587.78 1,295.6K
13:57 6,587.82 6,590.36 6,587.82 6,590.36 1,139.7K
13:58 6,590.22 6,591.24 6,589.93 6,589.93 896.9K
13:59 6,590.18 6,591.91 6,589.97 6,591.52 1,440.7K
14:00 6,592.54 6,592.54 6,590.20 6,590.20 1,340.1K
14:01 6,590.49 6,591.15 6,589.67 6,591.05 1,205.1K
14:02 6,590.71 6,593.82 6,590.71 6,593.82 1,134.8K
14:03 6,593.79 6,594.38 6,593.34 6,593.95 994.9K
14:04 6,593.95 6,595.22 6,593.95 6,595.22 1,850.6K
14:05 6,595.77 6,600.15 6,595.77 6,600.15 2,765.2K
14:06 6,600.19 6,602.40 6,600.06 6,602.40 1,640.5K
14:07 6,602.02 6,602.89 6,601.45 6,602.89 1,650.3K
14:08 6,602.60 6,603.76 6,602.12 6,602.12 1,204.3K
14:09 6,601.53 6,601.76 6,598.16 6,598.33 1,853.1K
14:10 6,598.73 6,599.32 6,597.20 6,597.73 1,297.3K
14:11 6,598.42 6,598.42 6,596.48 6,596.48 1,211.9K
14:12 6,595.48 6,597.57 6,595.27 6,597.23 1,500.2K
14:13 6,597.65 6,600.77 6,597.65 6,600.64 1,096.1K
14:14 6,600.83 6,602.49 6,600.55 6,601.28 1,089.8K
14:15 6,601.25 6,601.40 6,600.12 6,600.12 1,169.7K
14:16 6,600.27 6,600.51 6,597.05 6,597.05 1,480.9K
14:17 6,597.85 6,597.85 6,596.05 6,597.04 1,258.0K
14:18 6,596.39 6,597.16 6,595.88 6,596.88 1,086.9K
14:19 6,597.26 6,597.35 6,595.65 6,595.65 1,095.7K
14:20 6,595.52 6,596.90 6,595.37 6,596.43 1,028.1K
14:21 6,596.43 6,597.58 6,596.26 6,596.66 1,147.3K
14:22 6,596.20 6,596.68 6,593.80 6,594.06 1,402.5K
14:23 6,594.05 6,594.75 6,593.59 6,594.44 1,084.3K
14:24 6,594.37 6,594.88 6,593.80 6,594.68 1,204.7K
14:25 6,594.64 6,595.24 6,593.95 6,594.93 1,406.6K
14:26 6,594.59 6,596.37 6,594.59 6,595.89 1,218.7K
14:27 6,595.50 6,595.50 6,592.69 6,592.73 1,383.5K
14:28 6,592.69 6,593.13 6,591.00 6,591.17 1,630.5K
14:29 6,591.13 6,591.21 6,590.10 6,590.46 1,288.7K
14:30 6,590.13 6,590.44 6,586.53 6,586.60 2,142.8K
14:31 6,586.82 6,587.56 6,580.78 6,580.78 2,391.2K
14:32 6,580.52 6,583.29 6,578.22 6,583.29 3,158.5K
14:33 6,584.23 6,587.55 6,583.80 6,587.10 2,288.8K
14:34 6,587.27 6,591.76 6,587.27 6,591.50 1,799.3K
14:35 6,591.75 6,592.95 6,591.75 6,592.77 1,347.4K
14:36 6,592.82 6,592.82 6,589.35 6,589.35 1,426.7K
14:37 6,589.65 6,591.91 6,589.65 6,591.41 1,304.3K
14:38 6,591.56 6,593.00 6,591.56 6,592.87 1,383.7K
14:39 6,592.97 6,592.97 6,590.23 6,590.23 1,190.0K
14:40 6,590.89 6,590.89 6,589.23 6,590.24 1,314.6K
14:41 6,590.49 6,591.18 6,589.90 6,590.24 1,415.6K
14:42 6,589.88 6,591.49 6,589.88 6,591.42 1,555.9K
14:43 6,591.52 6,592.45 6,591.36 6,592.45 1,849.2K
14:44 6,591.98 6,592.31 6,590.73 6,590.73 1,758.8K
14:45 6,590.42 6,591.91 6,589.86 6,590.76 2,290.1K
14:46 6,590.74 6,593.55 6,590.74 6,593.55 1,791.1K
14:47 6,593.51 6,594.68 6,592.87 6,593.76 2,383.2K
14:48 6,593.72 6,594.35 6,592.99 6,593.08 2,145.7K
14:49 6,593.53 6,595.52 6,593.53 6,595.13 2,076.2K
14:50 6,594.85 6,596.76 6,594.85 6,596.68 2,597.6K
14:51 6,596.84 6,597.68 6,595.59 6,595.59 2,075.5K
14:52 6,595.95 6,597.41 6,595.45 6,597.15 2,154.1K
14:53 6,597.35 6,598.36 6,596.56 6,597.16 2,837.0K
14:54 6,596.92 6,598.03 6,595.52 6,595.52 3,967.0K
14:55 6,595.72 6,597.22 6,594.20 6,597.22 2,502.6K
14:56 6,596.78 6,598.54 6,595.73 6,598.52 3,558.8K
14:57 6,598.85 6,598.85 6,598.68 6,598.68 123.0K
14:58 6,598.68 6,598.68 6,598.68 6,598.68 0.0K
14:59 6,598.68 6,598.68 6,598.68 6,598.68 4,491.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible