SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,632.19 6,632.19 6,632.19 6,632.19 2,776.6K
09:29 6,632.19 6,632.19 6,632.19 6,632.19 0.0K
09:30 6,632.19 6,669.71 6,632.19 6,667.56 16,433.5K
09:31 6,667.94 6,670.34 6,660.96 6,669.09 12,574.5K
09:32 6,669.03 6,684.43 6,669.03 6,684.43 10,852.5K
09:33 6,685.65 6,704.26 6,685.65 6,704.26 10,366.3K
09:34 6,704.76 6,704.76 6,680.18 6,680.18 9,992.4K
09:35 6,681.25 6,686.18 6,670.10 6,671.35 8,601.4K
09:36 6,671.26 6,673.48 6,665.75 6,665.75 6,230.4K
09:37 6,666.64 6,678.46 6,663.65 6,678.11 6,670.2K
09:38 6,680.69 6,689.26 6,676.06 6,676.15 8,721.0K
09:39 6,675.42 6,675.42 6,666.10 6,671.78 4,609.6K
09:40 6,672.34 6,672.34 6,661.08 6,661.36 4,981.6K
09:41 6,660.09 6,662.75 6,656.38 6,658.68 4,663.3K
09:42 6,658.53 6,663.67 6,653.97 6,663.67 4,181.6K
09:43 6,664.59 6,669.87 6,664.59 6,667.14 4,324.4K
09:44 6,667.43 6,672.15 6,664.95 6,672.15 5,034.0K
09:45 6,671.44 6,678.55 6,671.44 6,678.55 4,355.4K
09:46 6,675.09 6,676.39 6,672.14 6,672.48 4,893.5K
09:47 6,672.61 6,685.27 6,672.61 6,685.27 3,568.3K
09:48 6,688.13 6,698.27 6,687.14 6,694.30 4,712.4K
09:49 6,695.26 6,699.94 6,695.26 6,698.93 4,032.4K
09:50 6,699.59 6,701.00 6,688.42 6,688.42 3,579.5K
09:51 6,688.60 6,689.95 6,681.96 6,686.41 3,507.5K
09:52 6,686.45 6,687.84 6,685.88 6,687.78 2,910.2K
09:53 6,689.08 6,698.94 6,688.86 6,698.94 4,064.1K
09:54 6,698.23 6,698.23 6,692.08 6,692.39 3,006.6K
09:55 6,692.40 6,692.40 6,681.84 6,682.65 3,611.7K
09:56 6,683.13 6,683.13 6,678.27 6,681.70 3,621.3K
09:57 6,684.07 6,685.72 6,679.23 6,679.57 2,835.6K
09:58 6,679.32 6,679.32 6,675.86 6,678.03 3,956.0K
09:59 6,677.79 6,687.65 6,677.00 6,687.65 2,927.1K
10:00 6,687.74 6,690.66 6,686.68 6,690.07 3,212.9K
10:01 6,689.18 6,691.30 6,687.44 6,688.00 2,646.6K
10:02 6,688.22 6,695.38 6,683.54 6,683.54 4,424.1K
10:03 6,685.27 6,691.28 6,684.86 6,691.07 2,385.8K
10:04 6,691.12 6,699.22 6,691.12 6,696.04 3,700.4K
10:05 6,695.57 6,695.57 6,680.76 6,680.76 3,958.0K
10:06 6,678.24 6,683.42 6,678.24 6,680.67 3,093.7K
10:07 6,680.64 6,681.13 6,678.26 6,681.13 2,316.4K
10:08 6,680.92 6,681.61 6,672.42 6,673.77 2,124.5K
10:09 6,673.50 6,674.26 6,670.07 6,670.74 2,821.9K
10:10 6,670.72 6,671.48 6,669.74 6,671.36 2,738.2K
10:11 6,671.75 6,678.99 6,671.75 6,678.99 2,797.5K
10:12 6,678.32 6,680.51 6,678.32 6,679.97 1,588.8K
10:13 6,679.71 6,682.13 6,679.11 6,681.77 2,065.5K
10:14 6,681.73 6,685.75 6,681.73 6,685.06 2,582.2K
10:15 6,684.40 6,684.64 6,683.24 6,684.28 1,481.2K
10:16 6,684.36 6,684.36 6,680.58 6,681.17 1,732.1K
10:17 6,681.91 6,685.08 6,681.85 6,684.60 2,141.2K
10:18 6,684.71 6,688.15 6,684.20 6,688.15 1,962.5K
10:19 6,688.17 6,690.99 6,686.07 6,686.56 2,464.1K
10:20 6,686.15 6,686.15 6,681.87 6,682.24 1,800.1K
10:21 6,681.91 6,683.09 6,681.72 6,682.98 1,174.8K
10:22 6,684.26 6,684.52 6,682.35 6,683.18 1,825.3K
10:23 6,682.39 6,683.46 6,681.69 6,683.46 1,139.6K
10:24 6,682.77 6,682.77 6,680.06 6,681.58 1,760.8K
10:25 6,681.24 6,683.51 6,680.90 6,682.92 1,378.8K
10:26 6,682.53 6,686.83 6,682.53 6,686.83 1,381.8K
10:27 6,686.98 6,686.98 6,685.02 6,686.41 1,506.0K
10:28 6,686.30 6,686.44 6,683.96 6,684.03 1,108.3K
10:29 6,685.17 6,690.56 6,684.79 6,689.93 3,288.7K
10:30 6,690.25 6,691.04 6,684.17 6,686.51 2,502.0K
10:31 6,686.98 6,687.97 6,685.88 6,686.95 1,207.1K
10:32 6,686.75 6,692.72 6,686.75 6,692.72 1,997.4K
10:33 6,693.15 6,695.38 6,692.99 6,694.27 1,762.4K
10:34 6,693.79 6,693.79 6,689.70 6,689.70 1,516.4K
10:35 6,689.67 6,690.27 6,686.50 6,686.50 1,854.0K
10:36 6,686.61 6,687.89 6,685.00 6,685.00 1,905.6K
10:37 6,684.60 6,684.60 6,679.75 6,679.75 2,984.8K
10:38 6,679.93 6,679.93 6,677.35 6,677.35 1,640.2K
10:39 6,677.55 6,678.03 6,674.50 6,674.97 2,113.1K
10:40 6,675.36 6,677.57 6,675.05 6,676.93 1,740.8K
10:41 6,676.15 6,676.15 6,673.35 6,673.42 2,333.4K
10:42 6,673.52 6,673.52 6,670.24 6,670.76 1,700.6K
10:43 6,670.59 6,671.07 6,670.35 6,671.07 1,222.6K
10:44 6,670.98 6,672.10 6,670.50 6,670.77 1,586.9K
10:45 6,671.10 6,673.30 6,670.59 6,673.30 1,754.5K
10:46 6,673.57 6,674.07 6,673.40 6,673.65 1,281.5K
10:47 6,673.60 6,673.60 6,670.28 6,670.28 1,012.8K
10:48 6,670.23 6,670.23 6,666.27 6,666.89 1,213.3K
10:49 6,667.19 6,667.19 6,663.98 6,663.98 1,315.1K
10:50 6,663.62 6,663.62 6,656.54 6,656.78 3,913.2K
10:51 6,656.54 6,656.54 6,652.34 6,653.01 2,123.9K
10:52 6,652.98 6,654.82 6,652.98 6,654.65 1,672.2K
10:53 6,654.90 6,655.63 6,654.23 6,654.23 1,152.7K
10:54 6,654.28 6,657.82 6,654.28 6,657.35 1,179.4K
10:55 6,657.48 6,660.52 6,657.48 6,660.52 1,336.6K
10:56 6,660.86 6,660.86 6,657.48 6,657.68 1,166.2K
10:57 6,657.73 6,657.73 6,656.72 6,656.84 848.4K
10:58 6,657.20 6,657.93 6,657.08 6,657.60 974.2K
10:59 6,657.36 6,657.90 6,655.37 6,655.61 1,511.7K
11:00 6,655.20 6,655.20 6,651.88 6,651.88 1,913.2K
11:01 6,651.99 6,653.03 6,651.83 6,653.03 1,180.3K
11:02 6,652.47 6,652.71 6,651.38 6,651.53 918.7K
11:03 6,651.56 6,651.78 6,649.89 6,650.49 1,134.5K
11:04 6,650.08 6,650.39 6,649.12 6,649.31 1,737.5K
11:05 6,648.98 6,651.16 6,648.70 6,651.04 1,364.8K
11:06 6,651.35 6,651.79 6,650.04 6,651.36 915.8K
11:07 6,650.53 6,652.30 6,649.79 6,652.03 1,221.7K
11:08 6,652.31 6,653.50 6,651.52 6,652.20 1,225.1K
11:09 6,652.76 6,654.20 6,652.23 6,652.67 823.2K
11:10 6,652.71 6,652.71 6,649.31 6,650.29 1,491.2K
11:11 6,650.28 6,650.88 6,649.13 6,649.55 886.8K
11:12 6,649.58 6,653.68 6,649.46 6,653.68 1,769.2K
11:13 6,653.88 6,653.93 6,652.60 6,653.71 720.3K
11:14 6,653.99 6,654.61 6,653.35 6,654.15 551.4K
11:15 6,654.01 6,654.04 6,652.56 6,653.80 875.8K
11:16 6,654.03 6,654.63 6,653.40 6,654.05 718.7K
11:17 6,654.27 6,654.85 6,653.50 6,654.52 833.6K
11:18 6,654.93 6,656.17 6,654.93 6,655.69 896.9K
11:19 6,655.73 6,658.31 6,655.73 6,656.73 1,043.3K
11:20 6,656.42 6,657.63 6,656.42 6,657.47 879.3K
11:21 6,657.53 6,658.48 6,657.53 6,658.41 842.9K
11:22 6,658.30 6,658.70 6,657.83 6,658.53 758.8K
11:23 6,658.69 6,658.69 6,656.89 6,656.89 635.8K
11:24 6,656.89 6,658.29 6,656.80 6,658.10 536.2K
11:25 6,658.77 6,659.82 6,657.46 6,657.46 992.9K
11:26 6,657.45 6,657.99 6,656.06 6,657.59 1,083.0K
11:27 6,657.63 6,659.13 6,657.28 6,658.91 812.1K
11:28 6,658.86 6,661.07 6,657.75 6,660.32 1,056.9K
11:29 6,660.12 6,662.25 6,659.45 6,661.56 1,155.3K
11:30 6,661.34 6,661.34 6,661.15 6,661.15 186.7K
11:31 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:32 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:33 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:34 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:35 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:36 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:37 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:38 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:39 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:40 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:41 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:42 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:43 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:44 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:45 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:46 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:47 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:48 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:49 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:50 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:51 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:52 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:53 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:54 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:55 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:56 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:57 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:58 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
11:59 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:00 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:01 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:02 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:03 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:04 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:05 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:06 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:07 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:08 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:09 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:10 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:11 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:12 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:13 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:14 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:15 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:16 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:17 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:18 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:19 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:20 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:21 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:22 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:23 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:24 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:25 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:26 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:27 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:28 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:29 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:30 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:31 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:32 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:33 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:34 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:35 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:36 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:37 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:38 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:39 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:40 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:41 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:42 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:43 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:44 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:45 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:46 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:47 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:48 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:49 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:50 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:51 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:52 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:53 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:54 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:55 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:56 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:57 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:58 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
12:59 6,661.15 6,661.15 6,661.15 6,661.15 0.0K
13:00 6,661.15 6,666.15 6,661.15 6,664.32 3,503.4K
13:01 6,662.36 6,663.27 6,656.89 6,656.93 2,642.6K
13:02 6,657.17 6,657.17 6,652.56 6,654.54 4,177.7K
13:03 6,654.71 6,656.86 6,653.58 6,656.53 1,583.8K
13:04 6,656.59 6,656.91 6,655.42 6,656.36 1,145.9K
13:05 6,656.14 6,656.76 6,649.51 6,649.51 2,098.6K
13:06 6,649.07 6,651.15 6,649.07 6,650.26 1,367.7K
13:07 6,650.56 6,654.48 6,650.56 6,654.48 1,013.9K
13:08 6,654.76 6,657.43 6,654.71 6,656.85 1,114.7K
13:09 6,656.20 6,656.20 6,655.03 6,655.19 737.7K
13:10 6,655.05 6,657.24 6,655.05 6,657.24 1,493.2K
13:11 6,657.48 6,658.40 6,657.37 6,657.44 987.6K
13:12 6,657.35 6,658.73 6,657.15 6,658.35 739.3K
13:13 6,657.83 6,658.65 6,657.46 6,658.25 966.5K
13:14 6,657.81 6,659.28 6,657.57 6,659.23 1,068.3K
13:15 6,659.04 6,660.34 6,658.40 6,659.99 1,098.1K
13:16 6,659.53 6,659.99 6,658.69 6,659.35 854.8K
13:17 6,659.22 6,660.07 6,658.26 6,659.33 1,941.4K
13:18 6,659.61 6,659.97 6,657.23 6,657.55 1,228.7K
13:19 6,657.83 6,659.48 6,657.83 6,659.22 1,488.7K
13:20 6,659.27 6,659.67 6,657.67 6,657.79 2,284.6K
13:21 6,657.42 6,659.15 6,657.42 6,659.08 972.2K
13:22 6,658.99 6,658.99 6,656.97 6,657.21 1,542.3K
13:23 6,657.09 6,657.70 6,654.75 6,655.03 1,113.2K
13:24 6,655.17 6,655.62 6,653.37 6,653.37 1,732.2K
13:25 6,653.79 6,655.00 6,653.79 6,653.79 939.1K
13:26 6,653.99 6,654.37 6,653.25 6,653.97 1,599.7K
13:27 6,654.32 6,655.54 6,653.01 6,653.51 1,153.1K
13:28 6,653.83 6,653.83 6,651.18 6,651.18 1,281.5K
13:29 6,650.87 6,651.22 6,650.31 6,650.78 1,558.7K
13:30 6,650.64 6,651.27 6,649.74 6,650.46 1,566.8K
13:31 6,649.94 6,650.73 6,649.56 6,649.88 1,195.6K
13:32 6,649.63 6,649.63 6,648.47 6,649.27 1,108.4K
13:33 6,649.05 6,651.13 6,648.95 6,651.01 1,388.8K
13:34 6,651.11 6,653.06 6,650.65 6,653.06 1,883.7K
13:35 6,652.61 6,653.38 6,646.36 6,647.31 2,501.8K
13:36 6,647.18 6,649.19 6,647.18 6,648.78 1,592.9K
13:37 6,648.43 6,649.43 6,647.96 6,647.96 1,169.3K
13:38 6,647.38 6,647.79 6,645.99 6,646.92 1,932.4K
13:39 6,647.30 6,648.40 6,647.26 6,647.85 1,118.0K
13:40 6,647.77 6,647.79 6,642.75 6,643.63 3,521.5K
13:41 6,643.82 6,646.57 6,643.82 6,646.51 1,121.5K
13:42 6,646.81 6,648.24 6,646.73 6,646.97 1,252.5K
13:43 6,647.08 6,647.22 6,646.38 6,646.41 1,062.7K
13:44 6,646.74 6,648.36 6,646.27 6,648.36 1,274.0K
13:45 6,648.59 6,649.54 6,648.54 6,648.95 931.9K
13:46 6,648.60 6,649.74 6,648.60 6,649.36 1,940.7K
13:47 6,648.93 6,648.93 6,645.85 6,646.71 1,385.8K
13:48 6,646.45 6,646.45 6,642.86 6,643.25 2,281.5K
13:49 6,642.78 6,644.04 6,642.44 6,644.04 1,924.5K
13:50 6,643.86 6,644.86 6,643.86 6,644.47 1,470.9K
13:51 6,644.56 6,644.58 6,642.83 6,642.83 1,297.3K
13:52 6,643.55 6,643.55 6,641.57 6,642.08 1,459.3K
13:53 6,642.47 6,642.61 6,641.29 6,642.12 1,322.6K
13:54 6,641.99 6,643.93 6,641.41 6,643.93 938.4K
13:55 6,643.89 6,644.78 6,643.60 6,644.30 861.6K
13:56 6,644.38 6,645.68 6,644.24 6,645.53 922.7K
13:57 6,645.61 6,646.27 6,645.32 6,646.14 975.5K
13:58 6,646.18 6,646.91 6,644.97 6,644.97 1,117.3K
13:59 6,645.14 6,646.19 6,644.37 6,645.59 991.5K
14:00 6,645.57 6,645.58 6,644.58 6,644.72 1,388.5K
14:01 6,644.48 6,645.85 6,644.31 6,645.30 1,031.7K
14:02 6,645.74 6,647.43 6,645.74 6,647.16 1,538.3K
14:03 6,647.02 6,647.54 6,646.39 6,646.48 1,228.4K
14:04 6,646.58 6,646.98 6,642.99 6,643.06 1,678.3K
14:05 6,642.96 6,643.29 6,638.19 6,638.52 2,360.7K
14:06 6,638.00 6,638.37 6,637.33 6,637.74 1,258.6K
14:07 6,637.47 6,637.76 6,636.13 6,636.13 1,775.4K
14:08 6,635.95 6,636.56 6,635.60 6,636.12 1,599.9K
14:09 6,635.99 6,638.58 6,635.99 6,638.18 1,129.3K
14:10 6,638.13 6,638.77 6,636.97 6,638.04 1,249.1K
14:11 6,638.17 6,639.02 6,637.81 6,638.82 1,368.0K
14:12 6,639.09 6,640.18 6,638.93 6,639.81 1,036.2K
14:13 6,639.58 6,639.58 6,638.45 6,638.70 1,237.7K
14:14 6,638.38 6,639.12 6,638.32 6,638.44 1,534.4K
14:15 6,638.42 6,639.03 6,638.16 6,638.93 1,230.1K
14:16 6,638.90 6,639.76 6,638.39 6,639.36 1,005.2K
14:17 6,639.23 6,639.45 6,637.26 6,637.78 1,994.9K
14:18 6,637.95 6,638.26 6,637.22 6,637.22 1,076.0K
14:19 6,636.72 6,636.72 6,632.60 6,632.91 4,721.6K
14:20 6,632.64 6,633.32 6,631.12 6,631.39 1,573.0K
14:21 6,631.23 6,631.34 6,629.41 6,629.41 1,646.0K
14:22 6,629.13 6,632.78 6,629.13 6,632.77 1,995.5K
14:23 6,632.89 6,633.67 6,632.36 6,633.67 1,299.3K
14:24 6,633.49 6,635.89 6,633.49 6,635.79 1,340.2K
14:25 6,635.92 6,637.89 6,635.83 6,637.70 1,258.6K
14:26 6,637.63 6,638.33 6,637.11 6,637.17 1,000.6K
14:27 6,637.82 6,637.82 6,634.85 6,635.64 1,123.6K
14:28 6,636.01 6,636.12 6,634.23 6,634.52 1,363.3K
14:29 6,634.97 6,635.30 6,634.27 6,635.30 1,177.3K
14:30 6,635.15 6,637.27 6,635.15 6,637.27 1,560.7K
14:31 6,637.44 6,637.59 6,633.31 6,633.57 2,292.2K
14:32 6,633.45 6,634.64 6,633.00 6,633.19 1,509.8K
14:33 6,633.33 6,633.33 6,630.25 6,630.99 2,233.4K
14:34 6,630.91 6,630.91 6,626.90 6,626.90 2,110.4K
14:35 6,627.01 6,627.14 6,625.97 6,626.43 1,773.4K
14:36 6,626.37 6,628.80 6,626.37 6,628.09 2,090.9K
14:37 6,628.73 6,628.73 6,627.34 6,627.41 1,484.6K
14:38 6,627.38 6,627.38 6,623.72 6,623.72 2,366.3K
14:39 6,623.88 6,624.95 6,623.36 6,624.53 2,451.6K
14:40 6,624.84 6,624.84 6,623.05 6,623.05 2,304.7K
14:41 6,622.23 6,622.23 6,618.47 6,618.73 2,933.2K
14:42 6,618.19 6,619.70 6,617.41 6,619.70 2,511.5K
14:43 6,620.10 6,623.75 6,619.25 6,623.54 2,612.1K
14:44 6,623.57 6,624.59 6,623.17 6,624.38 2,436.8K
14:45 6,624.37 6,624.40 6,621.94 6,624.40 2,199.3K
14:46 6,624.38 6,625.98 6,624.01 6,625.24 1,718.7K
14:47 6,625.93 6,626.82 6,625.77 6,626.12 2,655.5K
14:48 6,626.35 6,630.72 6,626.35 6,630.09 2,058.3K
14:49 6,630.15 6,632.43 6,630.15 6,631.82 2,446.0K
14:50 6,631.71 6,631.71 6,628.36 6,628.74 3,676.7K
14:51 6,628.13 6,629.74 6,628.13 6,629.74 2,370.3K
14:52 6,629.32 6,630.55 6,628.50 6,630.26 2,841.5K
14:53 6,630.17 6,630.95 6,629.49 6,630.69 2,531.5K
14:54 6,630.59 6,632.41 6,630.59 6,631.60 2,898.6K
14:55 6,630.99 6,631.85 6,630.86 6,631.50 2,566.0K
14:56 6,631.36 6,633.63 6,630.91 6,633.36 3,052.8K
14:57 6,633.42 6,633.88 6,633.42 6,633.88 197.2K
14:58 6,633.88 6,633.88 6,633.88 6,633.88 0.0K
14:59 6,633.88 6,633.88 6,633.88 6,633.88 7,363.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible