SSE Select Consumption Industries (SSESCII)

SSESCII
🏛️ Chine →
7,253.71
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:28 6,567.72 6,567.72 6,567.72 6,567.72 4,100.9K
09:29 6,567.72 6,567.72 6,567.72 6,567.72 0.0K
09:30 6,567.72 6,592.34 6,567.72 6,591.96 16,363.4K
09:31 6,589.14 6,589.14 6,577.45 6,579.68 8,434.4K
09:32 6,580.08 6,580.81 6,577.34 6,579.93 6,094.9K
09:33 6,580.43 6,590.67 6,580.43 6,588.80 6,392.1K
09:34 6,588.88 6,596.77 6,586.96 6,596.77 8,220.8K
09:35 6,598.35 6,603.22 6,598.35 6,601.62 5,795.5K
09:36 6,601.39 6,603.33 6,597.99 6,603.33 6,568.7K
09:37 6,602.99 6,616.21 6,602.99 6,615.78 7,881.2K
09:38 6,616.53 6,623.57 6,615.81 6,623.45 6,978.5K
09:39 6,623.24 6,632.25 6,623.24 6,625.51 7,747.3K
09:40 6,625.61 6,625.61 6,615.55 6,617.34 9,941.4K
09:41 6,617.82 6,619.84 6,610.36 6,619.73 5,132.3K
09:42 6,618.87 6,625.59 6,614.96 6,623.83 5,552.5K
09:43 6,624.68 6,630.66 6,624.68 6,628.63 6,016.7K
09:44 6,628.56 6,634.14 6,628.56 6,633.69 4,101.4K
09:45 6,634.06 6,637.99 6,634.06 6,637.28 4,569.1K
09:46 6,637.66 6,637.66 6,628.57 6,631.09 4,786.8K
09:47 6,630.26 6,636.05 6,630.26 6,635.97 5,230.5K
09:48 6,636.12 6,636.25 6,626.20 6,627.00 5,572.6K
09:49 6,626.97 6,630.86 6,626.67 6,630.86 4,777.0K
09:50 6,630.02 6,633.77 6,623.72 6,623.72 4,506.4K
09:51 6,624.11 6,624.11 6,617.14 6,617.14 3,245.2K
09:52 6,616.11 6,616.20 6,607.21 6,607.21 4,705.7K
09:53 6,606.97 6,612.31 6,606.04 6,611.72 3,530.8K
09:54 6,611.79 6,611.98 6,610.08 6,610.50 2,839.1K
09:55 6,610.15 6,610.15 6,604.80 6,605.25 2,802.9K
09:56 6,604.96 6,605.67 6,604.03 6,604.03 3,480.8K
09:57 6,603.50 6,603.50 6,600.76 6,602.20 3,265.5K
09:58 6,602.66 6,608.36 6,602.66 6,608.36 3,772.3K
09:59 6,610.02 6,612.63 6,605.80 6,605.80 3,034.1K
10:00 6,605.51 6,608.22 6,604.04 6,607.78 1,919.6K
10:01 6,608.17 6,612.88 6,607.85 6,612.06 2,453.0K
10:02 6,612.27 6,612.37 6,600.03 6,600.03 4,491.1K
10:03 6,600.27 6,600.27 6,594.25 6,599.73 3,655.0K
10:04 6,598.30 6,601.69 6,597.87 6,601.69 1,749.5K
10:05 6,601.74 6,607.60 6,601.74 6,604.60 2,533.3K
10:06 6,605.12 6,606.63 6,604.60 6,604.97 1,721.2K
10:07 6,605.51 6,605.51 6,596.67 6,596.83 2,487.7K
10:08 6,597.32 6,597.32 6,591.96 6,591.96 2,493.0K
10:09 6,592.14 6,592.40 6,586.96 6,589.74 2,526.5K
10:10 6,589.45 6,590.40 6,588.83 6,588.83 1,659.9K
10:11 6,588.94 6,589.12 6,586.57 6,586.57 1,652.1K
10:12 6,586.64 6,586.96 6,585.81 6,586.96 1,855.0K
10:13 6,586.91 6,589.13 6,586.91 6,588.98 1,332.0K
10:14 6,589.41 6,590.21 6,586.69 6,587.38 1,694.9K
10:15 6,588.04 6,589.83 6,587.85 6,588.59 1,622.6K
10:16 6,587.86 6,592.13 6,587.84 6,592.13 1,182.8K
10:17 6,592.17 6,593.47 6,591.07 6,593.34 1,760.1K
10:18 6,593.44 6,594.59 6,592.93 6,593.86 1,038.5K
10:19 6,594.36 6,595.49 6,588.89 6,589.15 3,493.4K
10:20 6,588.82 6,589.04 6,587.30 6,587.42 1,808.6K
10:21 6,587.59 6,590.04 6,587.59 6,589.93 1,177.3K
10:22 6,590.85 6,592.04 6,590.52 6,591.94 1,112.0K
10:23 6,592.16 6,595.92 6,591.93 6,595.92 1,725.2K
10:24 6,596.47 6,597.57 6,595.71 6,596.09 1,465.5K
10:25 6,596.40 6,596.40 6,593.05 6,593.05 1,670.1K
10:26 6,592.79 6,593.21 6,590.46 6,590.95 4,610.6K
10:27 6,591.26 6,591.31 6,590.07 6,591.24 1,241.1K
10:28 6,591.45 6,591.83 6,590.83 6,591.51 3,105.5K
10:29 6,591.62 6,591.62 6,588.69 6,589.53 1,573.7K
10:30 6,589.43 6,589.43 6,586.45 6,586.50 1,601.4K
10:31 6,586.38 6,586.98 6,585.00 6,586.42 1,115.8K
10:32 6,586.45 6,587.72 6,586.35 6,587.72 1,153.3K
10:33 6,588.29 6,588.96 6,587.67 6,588.26 1,035.0K
10:34 6,587.57 6,587.57 6,582.51 6,582.51 1,964.9K
10:35 6,582.51 6,582.51 6,580.15 6,580.55 3,322.8K
10:36 6,580.48 6,580.48 6,573.35 6,573.35 2,932.3K
10:37 6,573.10 6,573.40 6,566.69 6,567.04 3,048.3K
10:38 6,567.83 6,570.60 6,567.18 6,570.55 2,421.8K
10:39 6,570.74 6,570.82 6,569.37 6,570.74 2,414.4K
10:40 6,571.07 6,571.07 6,567.94 6,567.94 2,004.8K
10:41 6,567.53 6,567.53 6,562.78 6,562.78 2,496.6K
10:42 6,563.50 6,564.13 6,561.45 6,562.20 2,524.5K
10:43 6,561.68 6,561.97 6,558.67 6,558.85 1,935.3K
10:44 6,559.22 6,559.69 6,558.48 6,559.46 1,817.6K
10:45 6,559.52 6,559.52 6,554.72 6,555.09 2,402.8K
10:46 6,556.23 6,556.23 6,547.90 6,548.90 7,498.5K
10:47 6,552.28 6,553.52 6,552.02 6,553.06 2,509.3K
10:48 6,553.53 6,553.53 6,550.93 6,553.07 1,885.1K
10:49 6,552.68 6,554.50 6,551.64 6,553.98 1,822.0K
10:50 6,554.36 6,555.72 6,552.62 6,552.62 1,996.1K
10:51 6,553.20 6,554.83 6,553.02 6,554.60 1,799.7K
10:52 6,555.51 6,558.79 6,555.51 6,556.09 1,812.7K
10:53 6,556.50 6,559.31 6,556.50 6,558.76 993.2K
10:54 6,558.71 6,559.82 6,558.51 6,559.70 1,162.9K
10:55 6,559.85 6,559.85 6,557.92 6,558.38 1,708.8K
10:56 6,558.25 6,559.04 6,557.34 6,558.06 1,047.0K
10:57 6,558.61 6,558.74 6,557.27 6,557.61 1,909.6K
10:58 6,557.96 6,559.52 6,557.35 6,559.24 1,518.1K
10:59 6,559.07 6,560.79 6,558.75 6,560.79 1,451.0K
11:00 6,558.11 6,558.11 6,553.51 6,553.51 2,421.5K
11:01 6,553.00 6,553.74 6,552.92 6,553.56 1,372.9K
11:02 6,553.38 6,556.17 6,552.83 6,555.05 990.5K
11:03 6,555.01 6,561.50 6,555.01 6,561.50 1,598.2K
11:04 6,561.62 6,561.81 6,559.55 6,559.66 1,467.1K
11:05 6,559.64 6,561.07 6,555.78 6,557.44 2,377.5K
11:06 6,557.41 6,557.41 6,554.47 6,554.69 928.9K
11:07 6,554.31 6,558.21 6,554.31 6,558.21 663.0K
11:08 6,557.62 6,558.92 6,557.37 6,558.08 674.7K
11:09 6,558.93 6,559.45 6,557.59 6,558.47 785.6K
11:10 6,557.95 6,560.80 6,557.95 6,559.51 915.6K
11:11 6,559.48 6,559.96 6,557.24 6,558.11 984.6K
11:12 6,558.24 6,559.00 6,557.70 6,558.11 1,280.1K
11:13 6,557.84 6,558.04 6,557.08 6,557.29 1,927.0K
11:14 6,557.55 6,557.67 6,551.92 6,552.01 2,753.1K
11:15 6,552.16 6,553.35 6,551.43 6,552.16 1,957.6K
11:16 6,551.72 6,551.93 6,550.75 6,550.75 1,490.1K
11:17 6,550.80 6,551.46 6,549.01 6,549.01 1,092.3K
11:18 6,548.88 6,548.90 6,543.79 6,543.79 2,209.6K
11:19 6,543.40 6,543.55 6,541.89 6,541.89 2,167.4K
11:20 6,541.88 6,545.52 6,541.56 6,545.52 2,030.5K
11:21 6,545.78 6,545.96 6,544.83 6,545.96 1,163.8K
11:22 6,546.08 6,549.79 6,545.93 6,549.79 1,599.7K
11:23 6,549.61 6,552.24 6,549.47 6,552.24 698.7K
11:24 6,552.21 6,554.71 6,551.81 6,554.71 790.1K
11:25 6,554.57 6,556.51 6,554.57 6,556.12 721.6K
11:26 6,554.94 6,555.03 6,552.03 6,552.21 921.8K
11:27 6,551.83 6,551.83 6,548.75 6,549.87 1,050.3K
11:28 6,549.44 6,549.63 6,547.80 6,549.63 962.2K
11:29 6,549.48 6,550.96 6,548.76 6,550.03 900.9K
11:30 6,549.98 6,550.21 6,549.98 6,550.21 43.4K
11:31 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:32 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:33 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:34 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:35 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:36 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:37 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:38 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:39 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:40 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:41 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:42 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:43 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:44 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:45 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:46 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:47 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:48 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:49 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:50 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:51 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:52 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:53 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:54 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:55 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:56 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:57 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:58 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
11:59 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:00 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:01 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:02 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:03 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:04 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:05 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:06 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:07 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:08 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:09 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:10 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:11 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:12 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:13 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:14 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:15 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:16 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:17 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:18 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:19 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:20 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:21 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:22 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:23 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:24 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:25 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:26 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:27 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:28 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:29 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:30 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:31 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:32 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:33 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:34 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:35 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:36 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:37 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:38 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:39 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:40 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:41 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:42 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:43 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:44 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:45 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:46 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:47 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:48 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:49 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:50 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:51 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:52 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:53 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:54 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:55 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:56 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:57 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:58 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
12:59 6,550.21 6,550.21 6,550.21 6,550.21 0.0K
13:00 6,550.21 6,552.36 6,550.21 6,551.62 3,087.4K
13:01 6,551.47 6,551.47 6,548.47 6,548.97 1,165.6K
13:02 6,549.77 6,551.03 6,546.53 6,547.12 1,654.1K
13:03 6,546.74 6,546.74 6,544.40 6,544.81 2,039.1K
13:04 6,544.76 6,545.66 6,544.11 6,544.60 1,156.9K
13:05 6,544.13 6,544.46 6,543.54 6,543.54 1,058.1K
13:06 6,543.92 6,543.92 6,540.27 6,540.27 1,762.1K
13:07 6,539.08 6,539.08 6,535.23 6,535.23 2,330.7K
13:08 6,535.31 6,535.31 6,529.56 6,529.56 2,927.0K
13:09 6,529.16 6,530.15 6,527.73 6,528.19 2,475.8K
13:10 6,528.40 6,528.40 6,523.61 6,524.54 1,743.3K
13:11 6,524.46 6,524.46 6,519.41 6,519.51 2,890.9K
13:12 6,519.15 6,519.15 6,517.39 6,518.43 2,275.2K
13:13 6,518.68 6,520.53 6,517.06 6,520.53 2,914.2K
13:14 6,521.12 6,524.68 6,519.55 6,519.94 2,581.9K
13:15 6,519.64 6,519.64 6,512.39 6,512.53 3,877.1K
13:16 6,512.55 6,515.48 6,512.55 6,515.48 1,405.2K
13:17 6,515.69 6,517.08 6,515.24 6,516.20 942.4K
13:18 6,515.93 6,516.42 6,514.95 6,516.42 1,306.3K
13:19 6,516.40 6,520.50 6,516.40 6,519.52 1,746.4K
13:20 6,519.23 6,519.23 6,516.09 6,517.02 1,329.7K
13:21 6,516.83 6,517.19 6,514.62 6,516.43 1,333.2K
13:22 6,516.76 6,521.13 6,516.76 6,521.13 985.8K
13:23 6,520.97 6,522.36 6,519.01 6,520.70 1,272.3K
13:24 6,521.17 6,523.51 6,521.17 6,523.32 1,211.5K
13:25 6,523.30 6,525.17 6,522.63 6,525.17 1,265.1K
13:26 6,524.73 6,528.51 6,524.66 6,527.52 1,090.4K
13:27 6,526.05 6,526.05 6,521.30 6,522.25 1,947.8K
13:28 6,522.74 6,526.36 6,522.24 6,526.15 1,091.7K
13:29 6,526.28 6,526.36 6,520.13 6,520.58 1,335.0K
13:30 6,520.62 6,523.60 6,520.62 6,520.89 953.0K
13:31 6,520.65 6,526.03 6,520.65 6,525.44 1,468.3K
13:32 6,525.29 6,526.71 6,522.58 6,523.24 1,287.6K
13:33 6,523.56 6,525.33 6,523.56 6,525.13 856.1K
13:34 6,525.25 6,530.16 6,525.25 6,526.61 1,561.2K
13:35 6,527.16 6,532.77 6,527.16 6,531.92 1,415.2K
13:36 6,531.07 6,533.17 6,530.51 6,533.17 1,516.1K
13:37 6,533.89 6,533.89 6,529.72 6,530.23 4,328.4K
13:38 6,530.27 6,530.51 6,526.14 6,526.62 4,935.9K
13:39 6,526.80 6,532.38 6,526.80 6,532.38 1,768.9K
13:40 6,532.62 6,533.05 6,529.56 6,529.56 1,613.1K
13:41 6,529.06 6,530.89 6,528.93 6,530.89 1,549.7K
13:42 6,530.99 6,532.69 6,527.77 6,528.09 2,045.6K
13:43 6,527.80 6,530.53 6,527.60 6,530.09 916.0K
13:44 6,530.13 6,530.24 6,524.78 6,525.19 1,454.9K
13:45 6,525.31 6,525.31 6,522.13 6,522.37 1,396.0K
13:46 6,521.98 6,522.60 6,521.40 6,522.59 1,181.3K
13:47 6,523.48 6,525.99 6,523.48 6,524.69 1,754.5K
13:48 6,527.04 6,528.85 6,527.04 6,528.85 882.8K
13:49 6,529.68 6,529.85 6,528.99 6,529.54 946.7K
13:50 6,530.23 6,532.64 6,529.48 6,531.93 1,187.2K
13:51 6,531.67 6,531.67 6,528.68 6,529.01 924.2K
13:52 6,529.00 6,529.00 6,526.88 6,527.76 1,579.8K
13:53 6,527.52 6,527.52 6,525.13 6,525.42 956.5K
13:54 6,524.94 6,527.87 6,523.00 6,527.87 1,272.7K
13:55 6,527.53 6,528.01 6,526.53 6,527.64 802.2K
13:56 6,528.80 6,533.97 6,528.80 6,533.97 1,558.6K
13:57 6,534.20 6,535.79 6,529.36 6,530.66 1,570.2K
13:58 6,530.08 6,530.08 6,524.17 6,524.70 1,847.7K
13:59 6,525.15 6,526.22 6,523.83 6,525.11 1,284.7K
14:00 6,524.80 6,525.99 6,524.40 6,524.40 986.5K
14:01 6,523.18 6,525.18 6,522.52 6,525.18 1,264.0K
14:02 6,525.15 6,528.53 6,524.26 6,528.53 1,858.6K
14:03 6,528.38 6,529.98 6,528.05 6,529.24 1,317.6K
14:04 6,529.14 6,529.51 6,525.82 6,526.88 1,265.5K
14:05 6,526.13 6,529.72 6,526.13 6,529.72 614.6K
14:06 6,529.72 6,533.46 6,529.72 6,533.03 1,060.9K
14:07 6,533.50 6,534.31 6,532.56 6,533.23 987.6K
14:08 6,533.38 6,535.20 6,533.13 6,535.20 1,413.8K
14:09 6,535.09 6,536.60 6,534.99 6,536.60 1,016.3K
14:10 6,536.67 6,539.94 6,536.67 6,538.41 1,318.0K
14:11 6,538.13 6,539.14 6,533.49 6,534.75 1,351.9K
14:12 6,534.45 6,537.16 6,534.01 6,537.06 904.9K
14:13 6,537.34 6,541.61 6,537.26 6,541.61 1,267.0K
14:14 6,542.10 6,542.92 6,541.52 6,541.64 1,435.3K
14:15 6,542.07 6,544.00 6,542.07 6,542.48 1,939.0K
14:16 6,542.02 6,542.02 6,535.31 6,535.96 2,331.1K
14:17 6,535.23 6,535.40 6,532.65 6,532.65 1,397.7K
14:18 6,532.33 6,532.33 6,530.32 6,531.63 1,481.7K
14:19 6,531.60 6,532.46 6,530.67 6,531.15 942.7K
14:20 6,531.23 6,532.89 6,531.15 6,532.89 868.8K
14:21 6,533.29 6,535.84 6,533.29 6,534.11 1,362.7K
14:22 6,534.12 6,534.12 6,531.47 6,532.36 1,223.8K
14:23 6,532.37 6,532.98 6,531.45 6,532.46 949.6K
14:24 6,532.54 6,535.49 6,532.54 6,535.25 1,062.4K
14:25 6,535.78 6,535.96 6,534.74 6,535.70 1,413.4K
14:26 6,535.83 6,539.98 6,535.83 6,539.98 2,043.1K
14:27 6,540.13 6,541.43 6,538.91 6,538.91 1,656.7K
14:28 6,537.36 6,537.64 6,533.60 6,534.89 2,209.1K
14:29 6,535.40 6,535.71 6,533.27 6,533.96 1,326.0K
14:30 6,533.99 6,534.61 6,530.30 6,530.66 1,771.1K
14:31 6,530.85 6,531.14 6,529.20 6,529.65 1,259.4K
14:32 6,530.16 6,530.40 6,528.08 6,528.64 1,409.7K
14:33 6,529.26 6,530.17 6,526.66 6,526.70 2,196.7K
14:34 6,526.32 6,526.65 6,523.92 6,524.25 2,454.5K
14:35 6,524.25 6,526.31 6,523.50 6,526.28 1,661.7K
14:36 6,526.07 6,526.27 6,524.31 6,524.88 2,060.7K
14:37 6,524.83 6,526.01 6,524.41 6,526.01 896.0K
14:38 6,526.34 6,529.97 6,526.34 6,529.97 1,361.6K
14:39 6,530.09 6,530.28 6,528.49 6,528.70 1,906.6K
14:40 6,528.94 6,528.94 6,526.68 6,527.40 1,865.1K
14:41 6,527.25 6,527.86 6,526.22 6,527.52 1,632.6K
14:42 6,527.88 6,528.40 6,526.82 6,528.28 1,339.7K
14:43 6,528.19 6,530.09 6,528.05 6,529.42 1,775.0K
14:44 6,529.32 6,531.17 6,529.32 6,530.21 1,556.0K
14:45 6,529.76 6,532.95 6,529.76 6,532.53 2,394.6K
14:46 6,532.48 6,534.13 6,531.96 6,534.13 1,935.5K
14:47 6,533.99 6,533.99 6,532.89 6,533.01 1,355.6K
14:48 6,532.83 6,533.27 6,530.36 6,530.60 2,468.0K
14:49 6,531.24 6,532.99 6,531.24 6,532.72 2,524.6K
14:50 6,533.18 6,534.52 6,532.70 6,533.19 2,428.9K
14:51 6,533.18 6,533.87 6,531.78 6,533.87 2,349.1K
14:52 6,533.92 6,534.34 6,533.16 6,533.16 1,798.1K
14:53 6,533.25 6,533.65 6,532.36 6,533.55 2,121.7K
14:54 6,532.90 6,535.74 6,532.90 6,535.74 2,901.1K
14:55 6,535.99 6,537.87 6,535.13 6,537.87 2,445.8K
14:56 6,537.78 6,538.54 6,536.57 6,538.03 2,950.0K
14:57 6,538.71 6,538.71 6,538.52 6,538.52 218.2K
14:58 6,538.52 6,538.52 6,538.52 6,538.52 0.0K
14:59 6,538.52 6,538.52 6,538.52 6,538.52 4,814.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible